EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 24.8 and 74.72

Daily Target 1-16.58
Daily Target 216.26
Daily Target 333.336666666667
Daily Target 466.18
Daily Target 583.26

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 30 March 2026 49.11 (21.23%) 0.49 0.49 - 50.41 0 times
Fri 27 March 2026 40.51 (124.06%) 0.55 0.55 - 40.93 0 times
Thu 26 March 2026 18.08 (-84.56%) 1.45 0.63 - 23.87 0 times
Wed 25 March 2026 117.09 (497.09%) 4.93 1.14 - 121.53 0 times
Tue 24 March 2026 19.61 (-69.8%) 2.48 1.43 - 100.63 0 times
Mon 23 March 2026 64.94 (17938.89%) 4.10 0.30 - 64.94 0 times
Fri 20 March 2026 0.36 (-99.33%) 0.75 0.22 - 18.87 0 times
Thu 19 March 2026 53.47 (89.68%) 0.01 0.01 - 74.72 0 times
Tue 17 March 2026 28.19 (-32.58%) 11.46 2.03 - 28.19 0 times
Mon 16 March 2026 41.81 (33.71%) 1.70 1.70 - 41.81 0 times
Fri 13 March 2026 31.27 (23.94%) 1.67 1.67 - 228.03 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 24.8 and 74.72

Weekly Target 1-16.58
Weekly Target 216.26
Weekly Target 333.336666666667
Weekly Target 466.18
Weekly Target 583.26

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 30 March 2026 49.11 (21.23%) 0.49 0.49 - 50.41 0 times
Fri 27 March 2026 40.51 (11152.78%) 4.10 0.30 - 121.53 0 times
Fri 20 March 2026 0.36 (-98.85%) 1.70 0.01 - 74.72 0 times
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times
Fri 06 March 2026 15.15 (-39.93%) 4.49 0.21 - 1134.49 0 times
Fri 27 February 2026 25.22 (-81.72%) 0.84 0.54 - 93.08 0 times
Fri 20 February 2026 137.98 (41.27%) 1.90 0.96 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (112.23%) 4.61 0.50 - 128.36 0 times
Fri 06 February 2026 46.02 (1.52%) 1.63 0.24 - 259.24 0 times
Fri 30 January 2026 45.33 (-49.29%) 1.17 1.17 - 723.53 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 24.56 and 1159.04

Monthly Target 1-739.94
Monthly Target 2-345.42
Monthly Target 3394.53666666667
Monthly Target 4789.06
Monthly Target 51529.02

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 30 March 2026 49.11 (94.73%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 48.88
12 day DMA 40.81
20 day DMA 106.93
35 day DMA 97.13
50 day DMA 109.65
100 day DMA 91.98
150 day DMA 80.54
200 day DMA 77.09

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8445.7148.31
12 day EMA56.7358.1161.31
20 day EMA70.9373.2376.67
35 day EMA89.8892.2895.33
50 day EMA102.13104.29106.89

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8852.0544.02
12 day SMA40.8153.3562.04
20 day SMA106.93105.74104.8
35 day SMA97.1397.0497.33
50 day SMA109.65109.07110.22
100 day SMA91.9891.7291.33
150 day SMA80.5481.1381.07
200 day SMA77.0976.9877.05
Back to top | Use Dark Theme