NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 42.69 and 125.99

Daily Target 1-26.73
Daily Target 228.81
Daily Target 356.573333333333
Daily Target 4112.11
Daily Target 5139.87

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 84.34 (1.55%) 1.62 1.04 - 84.34 0 times
Thu 25 June 2026 83.05 (127.97%) 1.97 1.81 - 85.33 0 times
Wed 24 June 2026 36.43 (813.03%) 0.08 0.08 - 63.94 0 times
Tue 23 June 2026 3.99 (-84.98%) 0.53 0.53 - 49.47 0 times
Mon 22 June 2026 26.57 (-56.77%) 2.35 1.79 - 33.87 0 times
Thu 18 June 2026 61.46 (114.97%) 1.04 1.04 - 61.46 0 times
Wed 17 June 2026 28.59 (-69.9%) 0.58 0.58 - 30.92 0 times
Tue 16 June 2026 94.97 (40.59%) 3.37 2.87 - 94.97 0 times
Mon 15 June 2026 67.55 (127.67%) 2.01 1.09 - 67.55 0 times
Fri 12 June 2026 29.67 (-7.14%) 1.26 1.26 - 35.42 0 times
Thu 11 June 2026 31.95 (-60.73%) 0.64 0.64 - 31.95 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 42.21 and 127.46

Weekly Target 1-28.67
Weekly Target 227.84
Weekly Target 356.583333333333
Weekly Target 4113.09
Weekly Target 5141.83

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 84.34 (37.23%) 2.35 0.08 - 85.33 0 times
Thu 18 June 2026 61.46 (107.15%) 2.01 0.58 - 94.97 0 times
Fri 12 June 2026 29.67 (-8.88%) 1.75 0.64 - 118.18 0 times
Fri 05 June 2026 32.56 (-67.61%) 1.46 0.74 - 137.86 0 times
Fri 29 May 2026 100.52 (200.69%) 1.17 0.73 - 100.52 0 times
Fri 22 May 2026 33.43 (17.09%) 3.94 1.11 - 137.48 0 times
Fri 15 May 2026 28.55 (-59.84%) 1.12 0.42 - 106.64 0 times
Fri 08 May 2026 71.09 (-43%) 1.36 1.36 - 124.73 0 times
Wed 06 May 2026 124.73 (192.59%) 3.77 1.36 - 124.73 0 times
Fri 01 May 2026 42.63 (-44.27%) 2.43 0.60 - 70.09 0 times
Fri 24 April 2026 76.49 (103.11%) 7.38 0.80 - 91.44 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 42.21 and 179.99

Monthly Target 1-63.69
Monthly Target 210.33
Monthly Target 374.093333333333
Monthly Target 4148.11
Monthly Target 5211.87

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 84.34 (-16.1%) 1.46 0.08 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 46.88
12 day DMA 52.49
20 day DMA 58.42
35 day DMA 61.45
50 day DMA 63.49
100 day DMA 59.37
150 day DMA 57.55
200 day DMA 58.1

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7350.4234.1
12 day EMA56.5851.5445.81
20 day EMA57.7754.9752.01
35 day EMA60.4559.0457.63
50 day EMA62.9562.0861.22

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8842.331.41
12 day SMA52.4955.3152.95
20 day SMA58.4257.0457.66
35 day SMA61.4562.6163.8
50 day SMA63.4962.7463.93
100 day SMA59.3758.8258.59
150 day SMA57.5557.1757.16
200 day SMA58.158.1859.07
Back to top | Use Dark Theme