NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 15.14 and 65.25

Daily Target 1-22.81
Daily Target 22.98
Daily Target 327.3
Daily Target 453.09
Daily Target 577.41

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 28.77 (9.39%) 2.41 1.51 - 51.62 0 times
Fri 23 January 2026 26.30 (400.95%) 4.28 2.14 - 49.05 0 times
Thu 22 January 2026 5.25 (-89.85%) 0.45 0.45 - 28.46 0 times
Wed 21 January 2026 51.74 (-34.36%) 1.36 1.36 - 51.74 0 times
Tue 20 January 2026 78.82 (16.56%) 5.48 0.85 - 78.82 0 times
Fri 16 January 2026 67.62 (999.51%) 3.25 2.57 - 67.62 0 times
Thu 15 January 2026 6.15 (-91.01%) 2.64 0.72 - 39.20 0 times
Wed 14 January 2026 68.38 (61.08%) 4.83 3.35 - 68.38 0 times
Tue 13 January 2026 42.45 (-27.65%) 27.22 3.14 - 51.21 0 times
Mon 12 January 2026 58.67 (-8.78%) 6.18 1.30 - 58.67 0 times
Fri 09 January 2026 64.32 (111.16%) 2.63 2.42 - 64.32 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 15.14 and 65.25

Weekly Target 1-22.81
Weekly Target 22.98
Weekly Target 327.3
Weekly Target 453.09
Weekly Target 577.41

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 28.77 (9.39%) 2.41 1.51 - 51.62 0 times
Fri 23 January 2026 26.30 (-61.11%) 5.48 0.45 - 78.82 0 times
Fri 16 January 2026 67.62 (5.13%) 6.18 0.72 - 68.38 0 times
Fri 09 January 2026 64.32 (27.87%) 2.08 0.80 - 137.67 0 times
Fri 02 January 2026 50.30 (416.96%) 4.90 1.23 - 81.38 0 times
Fri 26 December 2025 9.73 (-44.46%) 1.53 1.21 - 65.78 0 times
Fri 19 December 2025 17.52 (-64.43%) 0.61 0.61 - 64.13 0 times
Fri 12 December 2025 49.25 (-16.84%) 3.93 1.44 - 139.85 0 times
Fri 05 December 2025 59.22 (42.94%) 4.95 0.69 - 59.22 0 times
Fri 28 November 2025 41.43 (-51.1%) 7.10 0.59 - 66.49 0 times
Fri 21 November 2025 84.73 (-30.8%) 3.09 0.31 - 84.73 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 14.61 and 151.83

Monthly Target 1-81.59
Monthly Target 2-26.41
Monthly Target 355.63
Monthly Target 4110.81
Monthly Target 5192.85

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 28.77 (-64.65%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times
Fri 30 May 2025 105.50 (35.19%) 2.67 0.19 - 168.95 0 times
Wed 30 April 2025 78.04 (134.28%) 1.24 0.01 - 138.21 0 times
Mon 31 March 2025 33.31 (-36.54%) 3.93 0.25 - 229.42 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 38.18
12 day DMA 44.08
20 day DMA 51.29
35 day DMA 53.66
50 day DMA 53.51
100 day DMA 58.66
150 day DMA 66.28
200 day DMA 67.57

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1735.3739.91
12 day EMA42.6445.1648.59
20 day EMA47.0148.9351.31
35 day EMA50.715253.51
50 day EMA52.055354.09

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1845.9541.92
12 day SMA44.0853.1556.94
20 day SMA51.2953.1453.8
35 day SMA53.6653.2653.08
50 day SMA53.5153.7454.67
100 day SMA58.6659.0559.6
150 day SMA66.2866.3966.53
200 day SMA67.5767.768.12
Back to top | Use Dark Theme