TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 8.61 and 28.29

Daily Target 1-7.09
Daily Target 24.62
Daily Target 312.593333333333
Daily Target 424.3
Daily Target 532.27

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 16.32 (-30.08%) 0.89 0.89 - 20.57 0 times
Fri 23 January 2026 23.34 (-28.95%) 0.81 0.81 - 23.34 0 times
Thu 22 January 2026 32.85 (23.82%) 1.80 1.80 - 32.85 0 times
Wed 21 January 2026 26.53 (36.47%) 3.04 1.07 - 28.96 0 times
Tue 20 January 2026 19.44 (14.49%) 5.82 4.18 - 21.24 0 times
Fri 16 January 2026 16.98 (28.93%) 0.72 0.72 - 16.98 0 times
Thu 15 January 2026 13.17 (73.29%) 0.36 0.36 - 18.44 0 times
Wed 14 January 2026 7.60 (-18.02%) 4.95 4.95 - 20.10 0 times
Tue 13 January 2026 9.27 (-45.02%) 5.51 5.51 - 12.11 0 times
Mon 12 January 2026 16.86 (57.28%) 3.43 3.10 - 16.93 0 times
Fri 09 January 2026 10.72 (21.27%) 0.74 0.74 - 12.02 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 8.61 and 28.29

Weekly Target 1-7.09
Weekly Target 24.62
Weekly Target 312.593333333333
Weekly Target 424.3
Weekly Target 532.27

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 16.32 (-30.08%) 0.89 0.89 - 20.57 0 times
Fri 23 January 2026 23.34 (37.46%) 5.82 0.81 - 32.85 0 times
Fri 16 January 2026 16.98 (58.4%) 3.43 0.36 - 20.10 0 times
Fri 09 January 2026 10.72 (19.24%) 1.10 0.74 - 15.13 0 times
Fri 02 January 2026 8.99 (-3.23%) 1.88 0.78 - 24.28 0 times
Wed 24 December 2025 9.29 (-17.05%) 1.77 1.77 - 27.23 0 times
Fri 19 December 2025 11.20 (-30.26%) 0.51 0.51 - 18.74 0 times
Fri 12 December 2025 16.06 (-17.64%) 3.88 0.96 - 26.56 0 times
Fri 05 December 2025 19.50 (131.04%) 4.54 1.43 - 20.31 0 times
Fri 28 November 2025 8.44 (-50.12%) 1.26 1.00 - 16.20 0 times
Fri 21 November 2025 16.92 (-33.07%) 1.30 0.77 - 20.97 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 8.34 and 40.83

Monthly Target 1-15.98
Monthly Target 20.17
Monthly Target 316.51
Monthly Target 432.66
Monthly Target 549

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 16.32 (14.53%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times
Thu 31 July 2025 19.26 (59.04%) 2.60 1.58 - 30.95 0 times
Mon 30 June 2025 12.11 (-18.18%) 1.78 1.26 - 28.38 0 times
Fri 30 May 2025 14.80 (-29.69%) 1.06 0.64 - 21.99 0 times
Wed 30 April 2025 21.05 (29.14%) 2.10 0.13 - 30.32 0 times
Mon 31 March 2025 16.30 (-51.46%) 2.10 0.42 - 28.82 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 23.7
12 day DMA 16.83
20 day DMA 15.41
35 day DMA 15.53
50 day DMA 15.32
100 day DMA 15.35
150 day DMA 15.46
200 day DMA 15.49

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1323.5423.64
12 day EMA18.7619.218.45
20 day EMA17.3117.4116.79
35 day EMA16.2616.2615.84
50 day EMA16.3516.3516.06

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.8321.79
12 day SMA16.8316.515.71
20 day SMA15.4115.9515.83
35 day SMA15.5315.5615.44
50 day SMA15.3215.415.26
100 day SMA15.3515.3315.23
150 day SMA15.4615.5315.47
200 day SMA15.4915.4915.45
Back to top | Use Dark Theme