TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 5.05 and 13.7

Daily Target 1-2.16
Daily Target 23.6
Daily Target 36.4866666666667
Daily Target 412.25
Daily Target 515.14

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Mon 28 September 2026 9.37 (7.09%) 0.72 0.72 - 9.37 0 times
Fri 25 September 2026 8.75 (-49.89%) 1.20 1.01 - 9.53 0 times
Thu 24 September 2026 17.46 (-10.83%) 0.76 0.76 - 17.46 0 times
Wed 23 September 2026 19.58 (55.03%) 2.82 2.82 - 19.58 0 times
Tue 22 September 2026 12.63 (52.17%) 1.48 1.48 - 13.91 0 times
Mon 21 September 2026 8.30 (-29.18%) 0.82 0.76 - 8.30 0 times
Fri 18 September 2026 11.72 (34.71%) 0.83 0.83 - 25.06 0 times
Thu 17 September 2026 8.70 (-0.23%) 1.32 0.79 - 10.00 0 times
Wed 16 September 2026 8.72 (-28.82%) 1.22 1.17 - 11.16 0 times
Tue 15 September 2026 12.25 (28.68%) 0.99 0.99 - 12.70 0 times
Mon 14 September 2026 9.52 (-46.73%) 0.61 0.61 - 9.52 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 5.05 and 13.7

Weekly Target 1-2.16
Weekly Target 23.6
Weekly Target 36.4866666666667
Weekly Target 412.25
Weekly Target 515.14

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Mon 28 September 2026 9.37 (7.09%) 0.72 0.72 - 9.37 0 times
Fri 25 September 2026 8.75 (-25.34%) 0.82 0.76 - 19.58 0 times
Fri 18 September 2026 11.72 (-34.42%) 0.61 0.61 - 25.06 0 times
Fri 11 September 2026 17.87 (120.35%) 0.47 0.15 - 17.87 0 times
Fri 04 September 2026 8.11 (-13.35%) 0.85 0.14 - 17.06 0 times
Fri 28 August 2026 9.36 (-37.22%) 0.77 0.77 - 15.13 0 times
Fri 21 August 2026 14.91 (4.41%) 0.65 0.60 - 17.66 0 times
Fri 14 August 2026 14.28 (108.77%) 2.04 1.26 - 18.74 0 times
Fri 07 August 2026 6.84 (-58.67%) 0.39 0.39 - 14.72 0 times
Fri 31 July 2026 16.55 (197.66%) 0.77 0.38 - 16.55 0 times
Fri 24 July 2026 5.56 (0%) 0.98 0.98 - 9.53 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 4.76 and 29.68

Monthly Target 1-13.4
Monthly Target 2-2.01
Monthly Target 311.523333333333
Monthly Target 422.91
Monthly Target 536.44

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Mon 28 September 2026 9.37 (-14.27%) 0.97 0.14 - 25.06 0 times
Mon 31 August 2026 10.93 (-33.96%) 0.39 0.39 - 18.74 0 times
Fri 31 July 2026 16.55 (76.63%) 3.01 0.38 - 23.92 0 times
Tue 30 June 2026 9.37 (-54.34%) 0.61 0.28 - 27.94 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 13.56
12 day DMA 12.07
20 day DMA 11.87
35 day DMA 11.92
50 day DMA 11.19
100 day DMA 12.16
150 day DMA 12.68
200 day DMA 13.19

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7412.9215.01
12 day EMA12.0412.5213.2
20 day EMA11.9512.2212.58
35 day EMA11.7911.9312.12
50 day EMA11.7211.8211.95

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.3413.94
12 day SMA12.0712.3612.92
20 day SMA11.8711.8711.78
35 day SMA11.9211.8511.83
50 day SMA11.1911.3911.46
100 day SMA12.1612.1812.2
150 day SMA12.6812.7212.79
200 day SMA13.1913.2413.28
Back to top | Use Dark Theme