TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 4.75 and 16.16

Daily Target 1-3.84
Daily Target 21.92
Daily Target 37.57
Daily Target 413.33
Daily Target 518.98

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 7.68 (-47.11%) 1.81 1.81 - 13.22 0 times
Thu 25 June 2026 14.52 (122.7%) 0.97 0.97 - 14.52 0 times
Wed 24 June 2026 6.52 (-54.5%) 1.52 1.52 - 7.47 0 times
Tue 23 June 2026 14.33 (-8.73%) 0.74 0.74 - 16.31 0 times
Mon 22 June 2026 15.70 (37.12%) 1.28 1.28 - 15.70 0 times
Thu 18 June 2026 11.45 (-37.43%) 0.28 0.28 - 11.45 0 times
Wed 17 June 2026 18.30 (38.43%) 2.64 2.64 - 18.30 0 times
Tue 16 June 2026 13.22 (77.45%) 1.86 1.86 - 13.22 0 times
Mon 15 June 2026 7.45 (0.27%) 1.28 1.28 - 11.79 0 times
Fri 12 June 2026 7.43 (-39.69%) 0.91 0.91 - 10.78 0 times
Thu 11 June 2026 12.32 (34.5%) 0.50 0.50 - 15.08 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 4.21 and 19.78

Weekly Target 1-7.33
Weekly Target 20.18
Weekly Target 38.2433333333333
Weekly Target 415.75
Weekly Target 523.81

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 7.68 (-32.93%) 1.28 0.74 - 16.31 0 times
Thu 18 June 2026 11.45 (54.1%) 1.28 0.28 - 18.30 0 times
Fri 12 June 2026 7.43 (-21.87%) 0.41 0.41 - 21.27 0 times
Fri 05 June 2026 9.51 (-53.65%) 0.61 0.54 - 15.36 0 times
Fri 29 May 2026 20.52 (19.65%) 0.95 0.81 - 20.52 0 times
Fri 22 May 2026 17.15 (5.93%) 1.19 0.85 - 26.11 0 times
Fri 15 May 2026 16.19 (11.58%) 1.26 0.38 - 19.61 0 times
Fri 08 May 2026 14.51 (39.65%) 0.90 0.68 - 32.80 0 times
Wed 06 May 2026 10.39 (-0.67%) 1.82 0.90 - 18.36 0 times
Fri 01 May 2026 10.46 (-27.56%) 0.66 0.31 - 15.85 0 times
Fri 24 April 2026 14.44 (21.96%) 3.83 1.31 - 20.72 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 3.98 and 24.97

Monthly Target 1-11.25
Monthly Target 2-1.78
Monthly Target 39.7433333333333
Monthly Target 419.21
Monthly Target 530.73

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 7.68 (-62.57%) 0.61 0.28 - 21.27 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.51
20 day DMA 12.62
35 day DMA 13.15
50 day DMA 13.13
100 day DMA 13.37
150 day DMA 13.95
200 day DMA 14.45

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8712.4711.45
12 day EMA11.8212.5712.21
20 day EMA12.2512.7312.54
35 day EMA12.5712.8612.76
50 day EMA12.8813.0913.03

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7512.513.26
12 day SMA11.5112.3212.29
20 day SMA12.6212.8512.73
35 day SMA13.1513.2313.19
50 day SMA13.1313.2713.17
100 day SMA13.3713.3813.43
150 day SMA13.9514.0114.09
200 day SMA14.4514.4714.44
Back to top | Use Dark Theme