TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 114.92 and 335.08

Daily Target 1-68.55
Daily Target 278.23
Daily Target 3151.61333333333
Daily Target 4298.39
Daily Target 5371.77

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 225.00 (-8.14%) 4.84 4.84 - 225.00 0 times
Thu 24 September 2026 244.94 (196.72%) 4.76 4.76 - 244.94 0 times
Wed 23 September 2026 82.55 (-45.77%) 14.65 10.12 - 82.69 0 times
Tue 22 September 2026 152.22 (161.73%) 1.80 1.80 - 152.22 0 times
Mon 21 September 2026 58.16 (-83.03%) 1.57 1.57 - 136.24 0 times
Fri 18 September 2026 342.82 (1508.73%) 7.18 7.18 - 343.63 0 times
Thu 17 September 2026 21.31 (-88.97%) 2.33 2.33 - 65.54 0 times
Wed 16 September 2026 193.18 (66.35%) 2.03 2.03 - 194.50 0 times
Tue 15 September 2026 116.13 (166.23%) 6.50 4.59 - 116.13 0 times
Mon 14 September 2026 43.62 (-53%) 1.07 1.07 - 55.26 0 times
Fri 11 September 2026 92.81 (-28.66%) 1.60 1.60 - 93.62 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 113.29 and 356.66

Weekly Target 1-86.2
Weekly Target 269.4
Weekly Target 3157.17
Weekly Target 4312.77
Weekly Target 5400.54

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 225.00 (-34.37%) 1.57 1.57 - 244.94 0 times
Fri 18 September 2026 342.82 (269.38%) 1.07 1.07 - 343.63 0 times
Fri 11 September 2026 92.81 (-44.29%) 2.71 1.60 - 135.03 0 times
Fri 04 September 2026 166.58 (29.08%) 3.01 1.79 - 217.19 0 times
Fri 28 August 2026 129.05 (18.82%) 0.99 0.99 - 150.07 0 times
Fri 21 August 2026 108.61 (-27.55%) 4.43 1.40 - 158.84 0 times
Fri 14 August 2026 149.90 (286.14%) 10.75 3.83 - 239.79 0 times
Fri 07 August 2026 38.82 (-76.47%) 2.41 1.49 - 575.52 0 times
Fri 31 July 2026 165.00 (374.27%) 1.57 1.57 - 942.33 0 times
Fri 24 July 2026 34.79 (0%) 2.03 2.03 - 76.57 0 times
Fri 24 July 2026 34.79 (-55.88%) 7.32 2.03 - 133.27 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 113.04 and 455.6

Monthly Target 1-152.66
Monthly Target 236.17
Monthly Target 3189.9
Monthly Target 4378.73
Monthly Target 5532.46

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 225.00 (3.6%) 5.30 1.07 - 343.63 0 times
Mon 31 August 2026 217.19 (31.63%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 152.57
12 day DMA 141.9
20 day DMA 135.27
35 day DMA 122.05
50 day DMA 121.91
100 day DMA 148.2
150 day DMA 142.75
200 day DMA 137.21

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.74163.12122.21
12 day EMA155.36142.7124.12
20 day EMA141.96133.22121.46
35 day EMA131.31125.79118.78
50 day EMA122.49118.31113.14

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.57176.14131.41
12 day SMA141.9128.7118.51
20 day SMA135.27127.62120.94
35 day SMA122.05117.14112.57
50 day SMA121.91118.99114.37
100 day SMA148.2147.74146.43
150 day SMA142.75141.52140.72
200 day SMA137.21137.13136.59
Back to top | Use Dark Theme