CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 56.67 and 158.76

Daily Target 1-28.18
Daily Target 239.43
Daily Target 373.91
Daily Target 4141.52
Daily Target 5176

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 107.04 (-1%) 6.30 6.30 - 108.39 0 times
Fri 23 January 2026 108.12 (18.81%) 16.79 16.79 - 109.08 0 times
Thu 22 January 2026 91.00 (-7.28%) 3.19 3.19 - 91.00 0 times
Wed 21 January 2026 98.14 (-4.29%) 8.03 8.03 - 100.23 0 times
Tue 20 January 2026 102.54 (37.49%) 35.85 29.14 - 102.79 0 times
Fri 16 January 2026 74.58 (0.95%) 9.28 9.28 - 76.32 0 times
Thu 15 January 2026 73.88 (24.29%) 6.71 6.71 - 77.56 0 times
Wed 14 January 2026 59.44 (-26.32%) 22.17 22.17 - 70.80 0 times
Tue 13 January 2026 80.67 (-14.99%) 54.12 38.50 - 84.00 0 times
Mon 12 January 2026 94.89 (68.27%) 18.26 18.26 - 96.95 0 times
Fri 09 January 2026 56.39 (-22.12%) 9.52 9.52 - 64.67 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 56.67 and 158.76

Weekly Target 1-28.18
Weekly Target 239.43
Weekly Target 373.91
Weekly Target 4141.52
Weekly Target 5176

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 107.04 (-1%) 6.30 6.30 - 108.39 0 times
Fri 23 January 2026 108.12 (44.97%) 35.85 3.19 - 109.08 0 times
Fri 16 January 2026 74.58 (32.26%) 18.26 6.71 - 96.95 0 times
Fri 09 January 2026 56.39 (-10.39%) 7.47 6.62 - 74.53 0 times
Fri 02 January 2026 62.93 (8.8%) 12.76 7.49 - 98.44 0 times
Wed 24 December 2025 57.84 (9.19%) 14.93 12.19 - 111.01 0 times
Fri 19 December 2025 52.97 (-14.89%) 2.50 2.50 - 77.97 0 times
Fri 12 December 2025 62.24 (-15.61%) 16.45 8.49 - 79.43 0 times
Fri 05 December 2025 73.75 (-6.4%) 24.00 13.02 - 84.80 0 times
Fri 28 November 2025 78.79 (25.72%) 7.89 7.89 - 78.79 0 times
Fri 21 November 2025 62.67 (-23.87%) 11.18 6.19 - 73.30 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 55.12 and 161.01

Monthly Target 1-32.79
Monthly Target 237.13
Monthly Target 373.103333333333
Monthly Target 4143.02
Monthly Target 5178.99

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 107.04 (58.23%) 7.49 3.19 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 101.37
12 day DMA 84.93
20 day DMA 79.22
35 day DMA 76.14
50 day DMA 74.28
100 day DMA 76.97
150 day DMA 75.42
200 day DMA 73.32

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2295.3188.9
12 day EMA89.1185.8581.8
20 day EMA83.6681.278.37
35 day EMA78.7377.0675.23
50 day EMA76.3275.0773.72

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3794.8888.03
12 day SMA84.9381.2377.85
20 day SMA79.2277.9877.51
35 day SMA76.1475.4874.74
50 day SMA74.2873.5772.92
100 day SMA76.9776.6176.31
150 day SMA75.4275.2574.91
200 day SMA73.3273.1572.97
Back to top | Use Dark Theme