ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13755.64 and 13931.09

Daily Target 113609.43
Daily Target 213726.39
Daily Target 313784.876666667
Daily Target 413901.84
Daily Target 513960.33

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 26 June 2026 13843.36 (0.97%) 13710.39 13667.91 - 13843.36 0 times
Thu 25 June 2026 13710.39 (0.52%) 13639.42 13639.42 - 13828.53 0 times
Wed 24 June 2026 13639.42 (0.84%) 13525.96 13525.96 - 13722.64 0 times
Tue 23 June 2026 13525.96 (-0.32%) 13569.19 13462.81 - 13594.58 0 times
Mon 22 June 2026 13569.19 (-0.33%) 13614.54 13553.14 - 13653.55 0 times
Thu 18 June 2026 13614.69 (0.91%) 13492.31 13492.31 - 13638.71 0 times
Wed 17 June 2026 13492.31 (-1.53%) 13702.17 13477.49 - 13784.63 0 times
Tue 16 June 2026 13702.17 (-0.32%) 13746.02 13696.85 - 13830.92 0 times
Mon 15 June 2026 13746.02 (0.26%) 13710.47 13710.47 - 13892.23 0 times
Fri 12 June 2026 13710.47 (0.73%) 13611.60 13603.09 - 13761.20 0 times
Thu 11 June 2026 13611.60 (2.03%) 13340.58 13340.58 - 13620.23 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13653.09 and 14033.64

Weekly Target 113335.96
Weekly Target 213589.66
Weekly Target 313716.51
Weekly Target 413970.21
Weekly Target 514097.06

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 26 June 2026 13843.36 (1.68%) 13614.54 13462.81 - 13843.36 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times
Fri 05 June 2026 13368.71 (-1.04%) 13508.59 13328.55 - 13610.93 0 times
Fri 29 May 2026 13508.59 (1.48%) 13314.52 13314.52 - 13554.19 0 times
Fri 22 May 2026 13311.24 (3.01%) 12954.00 12841.95 - 13320.87 0 times
Fri 15 May 2026 12922.47 (-2.66%) 13275.40 12921.40 - 13290.92 0 times
Fri 08 May 2026 13275.40 (-0.44%) 13218.31 13207.33 - 13390.22 0 times
Wed 06 May 2026 13334.38 (0.86%) 13212.01 13062.60 - 13357.60 0 times
Fri 01 May 2026 13220.31 (0.48%) 13156.70 12951.70 - 13273.90 0 times
Fri 24 April 2026 13156.70 (-0.4%) 13209.60 12986.11 - 13387.01 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13556.93 and 14178.66

Monthly Target 113046.97
Monthly Target 213445.16
Monthly Target 313668.696666667
Monthly Target 414066.89
Monthly Target 514290.43

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 26 June 2026 13843.36 (2.48%) 13508.59 13270.50 - 13892.23 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 13657.66
12 day DMA 13625.51
20 day DMA 13573.79
35 day DMA 13406.15
50 day DMA 13339.73
100 day DMA 13000.2
150 day DMA 12800.56
200 day DMA 12604.69

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13702.4813632.0513592.89
12 day EMA13626.2913586.8413564.39
20 day EMA13558.613528.6413509.52
35 day EMA13450.813427.6913411.05
50 day EMA13333.4913312.6913296.46

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13657.6613611.9313568.31
12 day SMA13625.5113596.4413569.44
20 day SMA13573.7913557.4913544.17
35 day SMA13406.1513391.613380.86
50 day SMA13339.7313322.7613307.44
100 day SMA13000.212988.5312979.08
150 day SMA12800.5612785.5812772.94
200 day SMA12604.6912594.8512585.79
Back to top | Use Dark Theme