ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 11862.72 and 12088.37

Daily Target 111820.48
Daily Target 211904.95
Daily Target 312046.126666667
Daily Target 412130.6
Daily Target 512271.78

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 27 March 2026 11989.43 (-1.62%) 12187.30 11961.65 - 12187.30 0 times
Thu 26 March 2026 12187.30 (-1.09%) 12320.99 12176.71 - 12365.35 0 times
Wed 25 March 2026 12320.99 (0.77%) 12226.87 12206.39 - 12399.17 0 times
Tue 24 March 2026 12226.87 (0.24%) 12197.52 12088.47 - 12290.80 0 times
Mon 23 March 2026 12197.52 (-1.31%) 11967.99 11967.99 - 12344.64 0 times
Tue 17 March 2026 12360.01 (0.71%) 12272.37 12272.37 - 12461.12 0 times
Mon 16 March 2026 12272.37 (0.72%) 12184.04 12184.04 - 12363.14 0 times
Fri 13 March 2026 12184.04 (-0.2%) 12209.05 12161.15 - 12334.20 0 times
Thu 12 March 2026 12209.05 (-1.93%) 12448.94 12203.13 - 12448.94 0 times
Wed 11 March 2026 12448.94 (-0.24%) 12478.39 12374.16 - 12491.81 0 times
Tue 10 March 2026 12478.39 (-0.76%) 12573.59 12462.35 - 12651.00 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 11975.54 and 12413.06

Weekly Target 111679.23
Weekly Target 211834.33
Weekly Target 312116.75
Weekly Target 412271.85
Weekly Target 512554.27

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 27 March 2026 11989.43 (-3%) 11967.99 11961.65 - 12399.17 0 times
Tue 17 March 2026 12360.01 (1.44%) 12184.04 12184.04 - 12461.12 0 times
Fri 13 March 2026 12184.04 (-2.78%) 12532.22 12161.15 - 12651.00 0 times
Fri 06 March 2026 12532.22 (-3.37%) 12969.28 12455.91 - 13013.55 0 times
Fri 27 February 2026 12969.28 (-0.41%) 13022.57 12725.38 - 13061.57 0 times
Fri 20 February 2026 13022.57 (0.8%) 12916.28 12763.19 - 13080.96 0 times
Fri 13 February 2026 12918.68 (0%) 12780.94 12776.91 - 12979.73 0 times
Fri 13 February 2026 12918.68 (-0.49%) 12982.23 12724.71 - 13123.03 0 times
Fri 06 February 2026 12982.23 (2.41%) 12667.34 12573.55 - 12997.86 0 times
Fri 30 January 2026 12676.42 (-1.3%) 12843.26 12640.21 - 12900.72 0 times
Fri 23 January 2026 12843.26 (-0.12%) 12825.00 12649.00 - 13019.04 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 11449.59 and 12501.49

Monthly Target 111269.64
Monthly Target 211629.54
Monthly Target 312321.543333333
Monthly Target 412681.44
Monthly Target 513373.44

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 27 March 2026 11989.43 (-7.56%) 12969.28 11961.65 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times
Thu 31 July 2025 11423.97 (1.21%) 11287.55 11252.90 - 11787.18 0 times
Mon 30 June 2025 11287.55 (4.19%) 10833.61 10697.01 - 11315.43 0 times
Fri 30 May 2025 10833.61 (5.94%) 10225.93 10223.61 - 11075.76 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 12184.42
12 day DMA 12287.38
20 day DMA 12521.07
35 day DMA 12690.18
50 day DMA 12723.89
100 day DMA 12444.12
150 day DMA 12300.02
200 day DMA 12061.79

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12165.8512254.0412287.4
12 day EMA12308.3412366.312398.83
20 day EMA12433.1412479.8312510.61
35 day EMA12555.1412588.4512612.07
50 day EMA12666.5112694.1312714.81

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12184.4212258.5412275.55
12 day SMA12287.3812332.6112380.4
20 day SMA12521.0712567.1112596.9
35 day SMA12690.1812710.7912727.1
50 day SMA12723.8912739.7512751.33
100 day SMA12444.1212446.0312446.78
150 day SMA12300.0212298.1312295.1
200 day SMA12061.7912056.0312049.82
Back to top | Use Dark Theme