ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 674.34 and 682.62

Daily Target 1667.44
Daily Target 2672.96
Daily Target 3675.72
Daily Target 4681.24
Daily Target 5684

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 26 June 2026 678.48 (0.91%) 672.37 670.20 - 678.48 0 times
Thu 25 June 2026 672.37 (0.48%) 669.16 669.16 - 678.26 0 times
Wed 24 June 2026 669.16 (0.78%) 663.95 663.95 - 673.31 0 times
Tue 23 June 2026 663.95 (-0.37%) 666.41 660.91 - 667.40 0 times
Mon 22 June 2026 666.41 (-0.37%) 668.87 665.63 - 670.67 0 times
Thu 18 June 2026 668.88 (0.86%) 663.17 663.17 - 670.07 0 times
Wed 17 June 2026 663.17 (-1.56%) 673.68 662.44 - 677.60 0 times
Tue 16 June 2026 673.68 (-0.35%) 676.03 673.41 - 680.14 0 times
Mon 15 June 2026 676.03 (0.22%) 674.54 674.54 - 683.27 0 times
Fri 12 June 2026 674.54 (0.7%) 669.82 669.34 - 677.08 0 times
Thu 11 June 2026 669.82 (1.98%) 656.83 656.83 - 670.29 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 669.7 and 687.27

Weekly Target 1655.05
Weekly Target 2666.77
Weekly Target 3672.62333333333
Weekly Target 4684.34
Weekly Target 5690.19

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 26 June 2026 678.48 (1.44%) 668.87 660.91 - 678.48 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times
Fri 05 June 2026 658.92 (-1.3%) 667.63 656.89 - 671.54 0 times
Fri 29 May 2026 667.63 (1.31%) 659.16 659.16 - 670.02 0 times
Fri 22 May 2026 659.00 (2.84%) 642.23 636.30 - 659.50 0 times
Fri 15 May 2026 640.78 (-2.86%) 659.63 640.73 - 660.34 0 times
Fri 08 May 2026 659.63 (-0.62%) 658.72 656.44 - 666.14 0 times
Wed 06 May 2026 663.74 (0.72%) 659.02 651.34 - 665.03 0 times
Fri 01 May 2026 659.02 (0.27%) 657.27 646.33 - 661.81 0 times
Fri 24 April 2026 657.27 (-0.62%) 661.35 649.05 - 669.98 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 665.98 and 695.77

Monthly Target 1641.95
Monthly Target 2660.22
Monthly Target 3671.74333333333
Monthly Target 4690.01
Monthly Target 5701.53

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 26 June 2026 678.48 (1.63%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 670.07
12 day DMA 669.44
20 day DMA 667.98
35 day DMA 661.79
50 day DMA 660.72
100 day DMA 650.35
150 day DMA 646.23
200 day DMA 641.55

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA672.23669.11667.48
12 day EMA669.48667.84667.02
20 day EMA667.26666.08665.42
35 day EMA664.04663.19662.65
50 day EMA660.39659.65659.13

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA670.07668.15666.31
12 day SMA669.44668.29667.23
20 day SMA667.98667.47667.11
35 day SMA661.79661.36661.12
50 day SMA660.72660.17659.69
100 day SMA650.35650.05649.85
150 day SMA646.23645.71645.3
200 day SMA641.55641.28641.05
Back to top | Use Dark Theme