ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 641.8 and 649.81

Daily Target 1640.07
Daily Target 2643.52
Daily Target 3648.08333333333
Daily Target 4651.53
Daily Target 5656.09

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 28 September 2026 646.96 (-0.87%) 652.65 644.64 - 652.65 0 times
Fri 25 September 2026 652.65 (0.35%) 650.35 649.29 - 654.47 0 times
Thu 24 September 2026 650.35 (-0.57%) 654.09 647.71 - 654.09 0 times
Wed 23 September 2026 654.09 (-0.97%) 660.49 654.03 - 660.49 0 times
Tue 22 September 2026 660.49 (0.3%) 658.50 658.50 - 663.33 0 times
Mon 21 September 2026 658.50 (0.56%) 654.85 654.85 - 659.92 0 times
Fri 18 September 2026 654.85 (-0.61%) 658.89 653.42 - 658.89 0 times
Thu 17 September 2026 658.89 (0.41%) 656.19 656.19 - 663.90 0 times
Wed 16 September 2026 656.19 (-0.56%) 659.87 651.87 - 663.28 0 times
Tue 15 September 2026 659.87 (-0.72%) 664.66 659.37 - 664.66 0 times
Mon 14 September 2026 664.66 (-0.22%) 666.13 663.47 - 667.66 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 641.8 and 649.81

Weekly Target 1640.07
Weekly Target 2643.52
Weekly Target 3648.08333333333
Weekly Target 4651.53
Weekly Target 5656.09

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 28 September 2026 646.96 (-0.87%) 652.65 644.64 - 652.65 0 times
Fri 25 September 2026 652.65 (-0.34%) 654.85 647.71 - 663.33 0 times
Fri 18 September 2026 654.85 (-1.69%) 666.13 651.87 - 667.66 0 times
Fri 11 September 2026 666.13 (-2.37%) 682.28 660.36 - 682.28 0 times
Fri 04 September 2026 682.28 (-0.5%) 685.69 672.57 - 685.69 0 times
Fri 28 August 2026 685.69 (-0.95%) 692.27 685.06 - 692.31 0 times
Fri 21 August 2026 692.27 (-1.47%) 702.60 687.34 - 702.60 0 times
Fri 14 August 2026 702.60 (0.72%) 697.58 693.60 - 703.45 0 times
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 626.28 and 665.32

Monthly Target 1619.39
Monthly Target 2633.17
Monthly Target 3658.42666666667
Monthly Target 4672.21
Monthly Target 5697.47

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 28 September 2026 646.96 (-5.07%) 681.54 644.64 - 683.68 0 times
Mon 31 August 2026 681.54 (0.51%) 678.06 678.06 - 703.45 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 652.91
12 day DMA 656.97
20 day DMA 664.35
35 day DMA 677.01
50 day DMA 678.25
100 day DMA 671.89
150 day DMA 661.38
200 day DMA 657.79

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA651.88654.34655.18
12 day EMA657.54659.46660.7
20 day EMA663.11664.81666.09
35 day EMA669.1670.4671.44
50 day EMA675.72676.89677.88

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA652.91655.22655.66
12 day SMA656.97658.13659.32
20 day SMA664.35666.48668.34
35 day SMA677.01678.25679.48
50 day SMA678.25678.86679.47
100 day SMA671.89672.01672.08
150 day SMA661.38661.44661.47
200 day SMA657.79657.71657.58
Back to top | Use Dark Theme