AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 9010.51 and 9139.15

Daily Target 18975
Daily Target 29046.02
Daily Target 39103.64
Daily Target 49174.66
Daily Target 59232.28

Daily price and volume Amex Composite

Date Closing Open Range Volume
Thu 14 May 2026 9117.04 (-0.2%) 9134.86 9032.62 - 9161.26 0 times
Wed 13 May 2026 9134.86 (-0.73%) 9202.33 9108.44 - 9231.76 0 times
Tue 12 May 2026 9202.33 (1.4%) 9075.45 9051.68 - 9216.84 0 times
Mon 11 May 2026 9075.45 (2.58%) 8847.08 8847.08 - 9093.53 0 times
Fri 08 May 2026 8847.08 (0.99%) 8760.10 8742.02 - 8855.84 0 times
Thu 07 May 2026 8760.10 (-1.54%) 8897.48 8751.72 - 8897.48 0 times
Wed 06 May 2026 8897.48 (0%) 9081.82 8861.20 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-2.03%) 9081.82 8861.20 - 9081.82 0 times
Tue 05 May 2026 9081.82 (1.1%) 8982.99 8982.99 - 9126.91 0 times
Mon 04 May 2026 8982.99 (0.66%) 8924.23 8875.84 - 9026.95 0 times
Fri 01 May 2026 8924.23 (-2.7%) 9172.26 8833.78 - 9172.26 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8982.06 and 9366.74

Weekly Target 18680.61
Weekly Target 28898.83
Weekly Target 39065.2933333333
Weekly Target 49283.51
Weekly Target 59449.97

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Thu 14 May 2026 9117.04 (3.05%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.57%) 9081.82 8742.02 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-0.3%) 8924.23 8861.20 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8684.66 and 9174.4

Monthly Target 18540.53
Monthly Target 28828.79
Monthly Target 39030.2733333333
Monthly Target 49318.53
Monthly Target 59520.01

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Thu 14 May 2026 9117.04 (-0.6%) 9172.26 8742.02 - 9231.76 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 9075.35
12 day DMA 9007.76
20 day DMA 8934.42
35 day DMA 8891.21
50 day DMA 8801.1
100 day DMA 8313.03
150 day DMA 7910.57
200 day DMA 7567.38

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9080.949062.99026.93
12 day EMA9009.088989.468963.03
20 day EMA8960.38943.818923.71
35 day EMA8885.18871.448855.93
50 day EMA8822.258810.228796.97

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9075.359003.968956.49
12 day SMA9007.768992.078971.51
20 day SMA8934.428913.848898.79
35 day SMA8891.218874.938863.25
50 day SMA8801.18795.988788.51
100 day SMA8313.038289.688266.85
150 day SMA7910.577896.177881.79
200 day SMA7567.387552.187536.73
Back to top | Use Dark Theme