AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 7983.2 and 8127.66

Daily Target 17862.85
Daily Target 27959.08
Daily Target 38007.3066666667
Daily Target 48103.54
Daily Target 58151.77

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 27 January 2026 8055.32 (1.82%) 7911.07 7911.07 - 8055.53 0 times
Mon 26 January 2026 7911.07 (0.09%) 7903.76 7890.84 - 8043.22 0 times
Fri 23 January 2026 7903.76 (1.47%) 7789.64 7789.64 - 7919.58 0 times
Thu 22 January 2026 7789.64 (0.84%) 7724.45 7717.23 - 7813.06 0 times
Wed 21 January 2026 7724.45 (1.54%) 7607.49 7607.49 - 7777.84 0 times
Tue 20 January 2026 7607.49 (0.06%) 7602.61 7576.12 - 7683.39 0 times
Fri 16 January 2026 7602.61 (1.15%) 7516.25 7485.63 - 7628.46 0 times
Thu 15 January 2026 7516.25 (-1.41%) 7623.39 7498.51 - 7623.39 0 times
Wed 14 January 2026 7623.39 (2.41%) 7444.27 7444.27 - 7658.30 0 times
Tue 13 January 2026 7444.27 (1.95%) 7302.12 7302.12 - 7491.18 0 times
Mon 12 January 2026 7302.12 (2.5%) 7124.20 7124.20 - 7353.68 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 7973.08 and 8137.77

Weekly Target 17835.87
Weekly Target 27945.6
Weekly Target 38000.5633333333
Weekly Target 48110.29
Weekly Target 58165.25

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 27 January 2026 8055.32 (1.92%) 7903.76 7890.84 - 8055.53 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times
Fri 16 January 2026 7602.61 (6.72%) 7124.20 7124.20 - 7658.30 0 times
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times
Fri 02 January 2026 6985.08 (0.74%) 6933.81 6842.37 - 6992.84 0 times
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.14%) 7193.24 7024.88 - 7251.21 0 times
Fri 05 December 2025 7193.24 (-3.7%) 7469.97 7175.96 - 7552.82 0 times
Fri 28 November 2025 7469.97 (4.59%) 7142.20 7092.67 - 7517.22 0 times
Fri 21 November 2025 7142.20 (-2.03%) 7289.82 7094.97 - 7369.29 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7434.48 and 8676.37

Monthly Target 16399.61
Monthly Target 27227.46
Monthly Target 37641.4966666667
Monthly Target 48469.35
Monthly Target 58883.39

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 27 January 2026 8055.32 (17.31%) 6866.79 6813.64 - 8055.53 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 7876.85
12 day DMA 7633.71
20 day DMA 7365.19
35 day DMA 7204.68
50 day DMA 7230.89
100 day DMA 7092.99
150 day DMA 6743.29
200 day DMA 6306.54

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7882.387795.927738.35
12 day EMA7659.567587.637528.84
20 day EMA7498.867440.317390.78
35 day EMA73777337.077303.28
50 day EMA7287.137255.797229.06

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7876.857787.287725.59
12 day SMA7633.717551.417474.24
20 day SMA7365.197309.117260.39
35 day SMA7204.687182.487165.31
50 day SMA7230.8972157201.09
100 day SMA7092.997078.847065.81
150 day SMA6743.296727.316711.54
200 day SMA6306.546292.146278.47
Back to top | Use Dark Theme