AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8629.23 and 8849.58

Daily Target 18455.02
Daily Target 28583.09
Daily Target 38675.3666666667
Daily Target 48803.44
Daily Target 58895.72

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 27 March 2026 8711.17 (1.92%) 8547.29 8547.29 - 8767.64 0 times
Thu 26 March 2026 8547.29 (-2.05%) 8725.99 8524.31 - 8749.11 0 times
Wed 25 March 2026 8725.99 (1.22%) 8621.07 8546.12 - 8734.02 0 times
Tue 24 March 2026 8621.07 (1.8%) 8468.34 8468.34 - 8700.50 0 times
Mon 23 March 2026 8468.34 (-1.68%) 8424.63 8259.36 - 8587.76 0 times
Tue 17 March 2026 8612.79 (0.51%) 8568.75 8544.77 - 8681.47 0 times
Mon 16 March 2026 8568.75 (1.76%) 8420.47 8420.47 - 8609.82 0 times
Fri 13 March 2026 8420.47 (-2.32%) 8620.07 8409.24 - 8631.59 0 times
Thu 12 March 2026 8620.07 (0.12%) 8609.96 8556.52 - 8665.46 0 times
Wed 11 March 2026 8609.96 (0.69%) 8551.01 8465.57 - 8654.47 0 times
Tue 10 March 2026 8551.01 (-0.17%) 8565.29 8512.90 - 8677.42 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8485.27 and 8993.55

Weekly Target 18071.11
Weekly Target 28391.14
Weekly Target 38579.39
Weekly Target 48899.42
Weekly Target 59087.67

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8154.58 and 8815.96

Monthly Target 17969.04
Monthly Target 28340.11
Monthly Target 38630.4233333333
Monthly Target 49001.49
Monthly Target 59291.8

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 27 March 2026 8711.17 (-0.57%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8614.77
12 day DMA 8585.18
20 day DMA 8627.1
35 day DMA 8579.17
50 day DMA 8348.63
100 day DMA 7721.32
150 day DMA 7421.98
200 day DMA 7027.95

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8633.778595.078618.95
12 day EMA8609.858591.438599.45
20 day EMA8579.138565.248567.13
35 day EMA8423.718406.798398.52
50 day EMA8273.148255.278243.36

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8614.778595.18599.39
12 day SMA8585.188570.998574.14
20 day SMA8627.18622.188626.62
35 day SMA8579.178561.958540.46
50 day SMA8348.638320.458291.99
100 day SMA7721.327704.757689.8
150 day SMA7421.987405.167389.12
200 day SMA7027.957010.436993.84
Back to top | Use Dark Theme