AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8173.39 and 8282.56

Daily Target 18147.72
Daily Target 28199.06
Daily Target 38256.89
Daily Target 48308.23
Daily Target 58366.06

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 25 September 2026 8250.40 (-0.77%) 8314.72 8205.55 - 8314.72 0 times
Thu 24 September 2026 8314.72 (-0.28%) 8338.38 8311.25 - 8399.53 0 times
Wed 23 September 2026 8338.38 (-0.76%) 8402.33 8295.11 - 8406.95 0 times
Tue 22 September 2026 8402.33 (-0.26%) 8424.49 8329.27 - 8436.44 0 times
Mon 21 September 2026 8424.49 (-2.07%) 8602.36 8400.87 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.26%) 8624.95 8556.80 - 8627.13 0 times
Thu 17 September 2026 8624.95 (0.97%) 8542.24 8542.24 - 8681.63 0 times
Wed 16 September 2026 8542.24 (-2.96%) 8803.22 8471.90 - 8803.22 0 times
Tue 15 September 2026 8803.22 (1.63%) 8662.16 8662.16 - 8858.06 0 times
Mon 14 September 2026 8662.16 (0.46%) 8622.08 8622.08 - 8779.46 0 times
Fri 11 September 2026 8622.08 (-0.49%) 8664.56 8557.08 - 8682.53 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8029.57 and 8426.38

Weekly Target 17955.96
Weekly Target 28103.18
Weekly Target 38352.77
Weekly Target 48499.99
Weekly Target 58749.58

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 25 September 2026 8250.40 (-4.09%) 8602.36 8205.55 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.23%) 8622.08 8471.90 - 8858.06 0 times
Fri 11 September 2026 8622.08 (-0.44%) 8659.93 8557.08 - 8892.57 0 times
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7861.32 and 8594.63

Monthly Target 17731.63
Monthly Target 27991.01
Monthly Target 38464.9366666667
Monthly Target 48724.32
Monthly Target 59198.25

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 25 September 2026 8250.40 (-6.26%) 8801.15 8205.55 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8346.06
12 day DMA 8520.99
20 day DMA 8640.34
35 day DMA 8745.91
50 day DMA 8624.26
100 day DMA 8558.78
150 day DMA 8616.27
200 day DMA 8332.22

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8355.018407.318453.6
12 day EMA8490.928534.638574.6
20 day EMA8570.388604.058634.49
35 day EMA8565.888584.458600.33
50 day EMA8551.518563.798573.95

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8346.068416.468478.5
12 day SMA8520.998565.418603.96
20 day SMA8640.348673.038703.81
35 day SMA8745.918751.378755.56
50 day SMA8624.268619.178614.51
100 day SMA8558.7885688574.14
150 day SMA8616.278618.978619.86
200 day SMA8332.228327.388322.98
Back to top | Use Dark Theme