AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2346.33 and 2373.51

Daily Target 12339.99
Daily Target 22352.67
Daily Target 32367.1666666667
Daily Target 42379.85
Daily Target 52394.35

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (-0.48%) 2376.85 2354.48 - 2381.66 0 times
Thu 25 June 2026 2376.85 (1.11%) 2350.79 2324.90 - 2386.16 0 times
Wed 24 June 2026 2350.79 (-1.84%) 2394.93 2322.80 - 2394.93 0 times
Tue 23 June 2026 2394.93 (0.3%) 2387.82 2372.68 - 2404.19 0 times
Mon 22 June 2026 2387.82 (1.67%) 2348.62 2340.44 - 2389.04 0 times
Thu 18 June 2026 2348.62 (-1.69%) 2389.00 2321.38 - 2389.00 0 times
Wed 17 June 2026 2389.00 (-1.38%) 2422.54 2383.42 - 2422.54 0 times
Tue 16 June 2026 2422.54 (-0.63%) 2437.81 2400.58 - 2437.81 0 times
Mon 15 June 2026 2437.81 (-3.81%) 2534.46 2408.55 - 2534.46 0 times
Fri 12 June 2026 2534.46 (0.71%) 2516.62 2491.80 - 2562.46 0 times
Thu 11 June 2026 2516.62 (-1.89%) 2565.10 2513.01 - 2604.42 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2344.08 and 2425.47

Weekly Target 12282.73
Weekly Target 22324.04
Weekly Target 32364.1166666667
Weekly Target 42405.43
Weekly Target 52445.51

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times
Fri 22 May 2026 2577.22 (-0.95%) 2601.97 2543.19 - 2691.05 0 times
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-1.95%) 2641.88 2408.69 - 2641.88 0 times
Wed 06 May 2026 2504.77 (-3.38%) 2592.39 2492.97 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2182.88 and 2503.86

Monthly Target 12122.05
Monthly Target 22243.71
Monthly Target 32443.0333333333
Monthly Target 42564.69
Monthly Target 52764.01

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (-4.3%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2375.15
12 day DMA 2424.16
20 day DMA 2476.77
35 day DMA 2506.04
50 day DMA 2508.07
100 day DMA 2443.02
150 day DMA 2268.9
200 day DMA 2172.76

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.732382.412385.19
12 day EMA2416.042425.252434.05
20 day EMA2448.242456.962465.39
35 day EMA2476.192482.712488.94
50 day EMA2496.242501.582506.67

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.152371.82374.23
12 day SMA2424.162437.252453.96
20 day SMA2476.772482.972487.8
35 day SMA2506.042510.022513.68
50 day SMA2508.072510.392511.54
100 day SMA2443.022440.022436.81
150 day SMA2268.92265.912263.08
200 day SMA2172.762170.392168.21
Back to top | Use Dark Theme