AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2981.96 and 3034.17

Daily Target 12971.37
Daily Target 22992.55
Daily Target 33023.58
Daily Target 43044.76
Daily Target 53075.79

Daily price and volume Amex Oil

Date Closing Open Range Volume
Mon 28 September 2026 3013.73 (-0.11%) 3017.03 3002.40 - 3054.61 0 times
Fri 25 September 2026 3017.03 (-0.51%) 3032.41 2977.98 - 3032.41 0 times
Thu 24 September 2026 3032.41 (0.85%) 3006.92 3006.92 - 3087.06 0 times
Wed 23 September 2026 3006.92 (0.72%) 2985.50 2970.84 - 3043.87 0 times
Tue 22 September 2026 2985.50 (-2.08%) 3049.00 2976.27 - 3055.37 0 times
Mon 21 September 2026 3049.00 (-3.62%) 3163.43 3039.49 - 3163.82 0 times
Fri 18 September 2026 3163.43 (-0.53%) 3180.17 3156.21 - 3188.97 0 times
Thu 17 September 2026 3180.17 (1.19%) 3142.88 3108.85 - 3182.48 0 times
Wed 16 September 2026 3142.88 (-2.77%) 3232.28 3119.67 - 3232.28 0 times
Tue 15 September 2026 3232.28 (3.22%) 3131.33 3131.33 - 3242.22 0 times
Mon 14 September 2026 3131.33 (-0.46%) 3145.84 3108.96 - 3212.14 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2981.96 and 3034.17

Weekly Target 12971.37
Weekly Target 22992.55
Weekly Target 33023.58
Weekly Target 43044.76
Weekly Target 53075.79

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Mon 28 September 2026 3013.73 (-0.11%) 3017.03 3002.40 - 3054.61 0 times
Fri 25 September 2026 3017.03 (-4.63%) 3163.43 2970.84 - 3163.82 0 times
Fri 18 September 2026 3163.43 (0.56%) 3145.84 3108.85 - 3242.22 0 times
Fri 11 September 2026 3145.84 (2.98%) 3054.89 3054.89 - 3183.62 0 times
Fri 04 September 2026 3054.89 (3.33%) 2956.58 2956.58 - 3104.74 0 times
Fri 28 August 2026 2956.58 (-1.93%) 3014.64 2890.58 - 3028.70 0 times
Fri 21 August 2026 3014.64 (4.05%) 2897.41 2891.79 - 3053.08 0 times
Fri 14 August 2026 2897.41 (9.66%) 2642.11 2642.11 - 2920.47 0 times
Fri 07 August 2026 2642.11 (-5.24%) 2788.32 2608.01 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2992.29 and 3263.67

Monthly Target 12804.22
Monthly Target 22908.97
Monthly Target 33075.5966666667
Monthly Target 43180.35
Monthly Target 53346.98

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Mon 28 September 2026 3013.73 (0.3%) 3004.71 2970.84 - 3242.22 0 times
Mon 31 August 2026 3004.71 (7.76%) 2788.32 2608.01 - 3053.08 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 3011.12
12 day DMA 3091.71
20 day DMA 3082.27
35 day DMA 3007.64
50 day DMA 2921.65
100 day DMA 2714.67
150 day DMA 2626.85
200 day DMA 2464

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.323037.123047.16
12 day EMA3055.593063.23071.59
20 day EMA3046.23049.623053.05
35 day EMA2985.452983.782981.82
50 day EMA2906.212901.822897.12

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.123018.173047.45
12 day SMA3091.713101.683111.94
20 day SMA3082.273078.723074.75
35 day SMA3007.642997.722986.68
50 day SMA2921.652915.072907.2
100 day SMA2714.672710.452706.51
150 day SMA2626.852621.442616
200 day SMA24642458.652453.17
Back to top | Use Dark Theme