AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2682.03 and 2734.53

Daily Target 12638.87
Daily Target 22672.68
Daily Target 32691.3733333333
Daily Target 42725.18
Daily Target 52743.87

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 27 March 2026 2706.48 (1.53%) 2665.70 2657.57 - 2710.07 0 times
Thu 26 March 2026 2665.70 (2.66%) 2596.71 2596.71 - 2679.73 0 times
Wed 25 March 2026 2596.71 (-0.57%) 2611.57 2585.71 - 2617.80 0 times
Tue 24 March 2026 2611.57 (2.57%) 2546.12 2546.12 - 2640.06 0 times
Mon 23 March 2026 2546.12 (1.82%) 2548.86 2479.67 - 2562.19 0 times
Tue 17 March 2026 2500.58 (1.32%) 2468.07 2468.07 - 2517.77 0 times
Mon 16 March 2026 2468.07 (0.63%) 2452.55 2439.64 - 2479.22 0 times
Fri 13 March 2026 2452.55 (0.12%) 2449.57 2428.53 - 2466.18 0 times
Thu 12 March 2026 2449.57 (1.53%) 2412.69 2412.69 - 2484.45 0 times
Wed 11 March 2026 2412.69 (3.51%) 2330.77 2330.77 - 2412.90 0 times
Tue 10 March 2026 2330.77 (-1.42%) 2364.25 2311.90 - 2373.20 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2593.08 and 2823.48

Weekly Target 12401.67
Weekly Target 22554.08
Weekly Target 32632.0733333333
Weekly Target 42784.48
Weekly Target 52862.47

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (3.43%) 1996.97 1977.28 - 2111.05 0 times
Fri 23 January 2026 1996.97 (1.95%) 1958.85 1945.00 - 2030.11 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2480.8 and 2935.76

Monthly Target 12102.26
Monthly Target 22404.37
Monthly Target 32557.22
Monthly Target 42859.33
Monthly Target 53012.18

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 27 March 2026 2706.48 (20.02%) 2255.11 2255.11 - 2710.07 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2625.32
12 day DMA 2508.76
20 day DMA 2425.51
35 day DMA 2325.6
50 day DMA 2229.01
100 day DMA 2061.71
150 day DMA 2001.15
200 day DMA 1955.32

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2628.042588.822550.39
12 day EMA2532.092500.392470.34
20 day EMA2454.722428.232403.24
35 day EMA2343.192321.82301.55
50 day EMA2242.762223.842205.81

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.322584.142544.61
12 day SMA2508.762481.462456.2
20 day SMA2425.512401.142378.57
35 day SMA2325.62308.142289.87
50 day SMA2229.012213.222198.52
100 day SMA2061.712053.252045.51
150 day SMA2001.151995.21989.54
200 day SMA1955.321950.241945.47
Back to top | Use Dark Theme