AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.45 and 25.49

Daily Target 125.44
Daily Target 225.46
Daily Target 325.48
Daily Target 425.5
Daily Target 525.52

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Mon 28 September 2026 25.48 (0%) 25.50 25.46 - 25.50 0.112 times
Fri 25 September 2026 25.48 (0%) 25.46 25.46 - 25.48 0.0056 times
Thu 24 September 2026 25.48 (0.08%) 25.49 25.45 - 25.50 0.308 times
Wed 23 September 2026 25.46 (0%) 25.43 25.43 - 25.46 0.0952 times
Tue 22 September 2026 25.46 (-0.08%) 25.48 25.43 - 25.48 3.1131 times
Mon 21 September 2026 25.48 (0.12%) 25.45 25.44 - 25.50 0.6607 times
Fri 18 September 2026 25.45 (0.04%) 25.47 25.42 - 25.47 1.2878 times
Thu 17 September 2026 25.44 (-0.04%) 25.46 25.41 - 25.47 2.2004 times
Wed 16 September 2026 25.45 (0%) 25.42 25.42 - 25.49 0.5543 times
Tue 15 September 2026 25.45 (0.16%) 25.39 25.39 - 25.46 1.6629 times
Mon 14 September 2026 25.41 (0.04%) 25.39 25.39 - 25.43 0.2464 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.45 and 25.49

Weekly Target 125.44
Weekly Target 225.46
Weekly Target 325.48
Weekly Target 425.5
Weekly Target 525.52

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Mon 28 September 2026 25.48 (0%) 25.50 25.46 - 25.50 0.0216 times
Fri 25 September 2026 25.48 (0.12%) 25.45 25.43 - 25.50 0.8064 times
Fri 18 September 2026 25.45 (0.2%) 25.39 25.39 - 25.49 1.1476 times
Fri 11 September 2026 25.40 (0.08%) 25.37 25.36 - 25.41 0.2656 times
Fri 04 September 2026 25.38 (-0.2%) 25.36 25.33 - 25.39 0.4556 times
Fri 28 August 2026 25.43 (0.12%) 25.40 25.38 - 25.45 0.5732 times
Fri 21 August 2026 25.40 (0.12%) 25.39 25.36 - 25.42 0.2882 times
Fri 14 August 2026 25.37 (0.16%) 25.35 25.33 - 25.39 0.299 times
Fri 07 August 2026 25.33 (0.16%) 25.29 25.29 - 25.35 6.1298 times
Fri 31 July 2026 25.29 (-0.12%) 25.33 25.29 - 25.34 0.013 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.0011 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.41 and 25.58

Monthly Target 125.27
Monthly Target 225.37
Monthly Target 325.436666666667
Monthly Target 425.54
Monthly Target 525.61

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Mon 28 September 2026 25.48 (0.55%) 25.37 25.33 - 25.50 0.0408 times
Mon 31 August 2026 25.34 (0.2%) 25.29 25.29 - 25.45 0.1105 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.0989 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1679 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.021 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4715 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.4432 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.4458 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.6209 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5796 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1829 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.45
20 day DMA 25.42
35 day DMA 25.41
50 day DMA 25.38
100 day DMA 42.81
150 day DMA 54.65
200 day DMA 54.41

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4725.46
12 day EMA25.4525.4525.44
20 day EMA25.4325.4325.42
35 day EMA25.425.425.39
50 day EMA25.3625.3625.36

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.47
12 day SMA25.4525.4525.44
20 day SMA25.4225.4225.42
35 day SMA25.4125.425.4
50 day SMA25.3825.3725.37
100 day SMA42.8143.3743.93
150 day SMA54.6554.9255.23
200 day SMA54.4154.4954.58
Back to top | Use Dark Theme