AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.18 and 25.18

Daily Target 125.18
Daily Target 225.18
Daily Target 325.18
Daily Target 425.18
Daily Target 525.18

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Wed 01 July 2026 25.18 (0%) 25.18 25.18 - 25.18 0.0009 times
Tue 30 June 2026 25.18 (0%) 25.18 25.18 - 25.18 0.0038 times
Mon 29 June 2026 25.18 (0%) 25.20 25.18 - 25.20 0.0038 times
Fri 26 June 2026 25.18 (0.08%) 25.18 25.18 - 25.18 0.0019 times
Thu 25 June 2026 25.16 (0.32%) 25.16 25.16 - 25.16 0 times
Wed 24 June 2026 25.08 (-0.08%) 25.05 25.05 - 25.09 0.0056 times
Tue 23 June 2026 25.10 (-69.25%) 25.12 25.10 - 25.12 9.6489 times
Fri 09 February 2018 81.63 (0.16%) 81.63 81.50 - 82.05 0.1139 times
Thu 08 February 2018 81.50 (-0.05%) 81.68 81.48 - 81.68 0.0922 times
Wed 07 February 2018 81.54 (0.17%) 81.30 81.30 - 81.60 0.129 times
Tue 06 February 2018 81.40 (0.21%) 80.75 80.75 - 81.79 0.257 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.17 and 25.19

Weekly Target 125.17
Weekly Target 225.17
Weekly Target 325.186666666667
Weekly Target 425.19
Weekly Target 525.21

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Wed 01 July 2026 25.18 (0%) 25.20 25.18 - 25.20 0.0013 times
Fri 26 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.18 1.4858 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.1522 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 0.3939 times
Fri 26 January 2018 82.00 (0.01%) 81.99 81.78 - 82.74 0.1935 times
Fri 19 January 2018 81.99 (0.18%) 81.85 81.82 - 81.99 0.9538 times
Fri 12 January 2018 81.84 (-0.01%) 81.74 81.74 - 81.90 1.3197 times
Fri 05 January 2018 81.85 (0.29%) 81.61 81.61 - 81.86 1.3495 times
Wed 27 December 2017 81.61 (0.01%) 81.60 81.58 - 81.63 1.1159 times
Fri 22 December 2017 81.60 (0.09%) 81.59 81.52 - 81.69 3.0343 times
Fri 15 December 2017 81.53 (-0.09%) 81.64 81.50 - 81.75 3.3257 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.18 and 25.18

Monthly Target 125.18
Monthly Target 225.18
Monthly Target 325.18
Monthly Target 425.18
Monthly Target 525.18

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Wed 01 July 2026 25.18 (0%) 25.18 25.18 - 25.18 0 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1635 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.0205 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4591 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.405 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.3811 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.5252 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5378 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.178 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3297 times
Fri 30 June 2017 39.04 (3.34%) 37.63 35.20 - 40.00 0.2277 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.18
12 day DMA 48.61
20 day DMA 61.81
35 day DMA 70.4
50 day DMA 73.75
100 day DMA 73.91
150 day DMA 65.35
200 day DMA 58.42

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4730.1132.57
12 day EMA42.6645.8449.6
20 day EMA53.1756.1159.36
35 day EMA62.9665.1867.54
50 day EMA69.5571.3673.24

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.14
12 day SMA48.6153.2657.91
20 day SMA61.8164.6567.5
35 day SMA70.472.0173.63
50 day SMA73.7574.8775.99
100 day SMA73.9174.2274.55
150 day SMA65.3565.4565.54
200 day SMA58.4258.4858.54
Back to top | Use Dark Theme