AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.16 and 1.26

Daily Target 11.08
Daily Target 21.14
Daily Target 31.1833333333333
Daily Target 41.24
Daily Target 51.28

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (0%) 1.16 1.13 - 1.23 0.2695 times
Thu 14 May 2026 1.19 (0%) 1.19 1.14 - 1.20 0.3281 times
Wed 13 May 2026 1.19 (-2.46%) 1.17 1.12 - 1.20 0.5097 times
Tue 12 May 2026 1.22 (7.02%) 1.18 1.15 - 1.22 0.5975 times
Mon 11 May 2026 1.14 (-2.56%) 1.22 1.14 - 1.24 1.7223 times
Fri 08 May 2026 1.17 (-1.68%) 1.18 1.17 - 1.22 0.2636 times
Thu 07 May 2026 1.19 (0%) 1.16 1.15 - 1.25 0.6268 times
Wed 06 May 2026 1.19 (0%) 1.12 1.07 - 1.25 2.6303 times
Wed 06 May 2026 1.19 (5.31%) 1.12 1.07 - 1.25 2.6303 times
Tue 05 May 2026 1.13 (1.8%) 1.05 1.04 - 1.14 0.4218 times
Mon 04 May 2026 1.11 (-5.13%) 1.10 1.05 - 1.11 0.2636 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 1.1 and 1.22

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.9321 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.9576 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.9018 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.7489 times
Fri 24 April 2026 1.29 (27.72%) 1.04 0.97 - 1.48 3.2026 times
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 0.6198 times
Fri 10 April 2026 1.04 (7.22%) 0.91 0.91 - 1.04 0.3633 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.5497 times
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 0.7122 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.012 times
Fri 13 March 2026 0.99 (2.06%) 0.91 0.91 - 1.06 0.4268 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1.12 and 1.33

Monthly Target 10.95
Monthly Target 21.07
Monthly Target 31.16
Monthly Target 41.28
Monthly Target 51.37

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (0.85%) 1.15 1.04 - 1.25 0.1646 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.2937 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1831 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1774 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.3598 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.3633 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.414 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 1.1135 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.8461 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 5.0845 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 3.0837 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.09
50 day DMA 1.06
100 day DMA 1
150 day DMA 1.05
200 day DMA 1.25

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.171.171.17
20 day EMA1.151.151.15
35 day EMA1.121.121.12
50 day EMA1.071.071.06

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.171.171.18
20 day SMA1.181.171.16
35 day SMA1.091.091.08
50 day SMA1.061.061.05
100 day SMA111
150 day SMA1.051.051.05
200 day SMA1.251.261.26
Back to top | Use Dark Theme