AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1 and 1.03

Daily Target 10.98
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.02
Daily Target 51.04

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (0%) 1.01 0.99 - 1.02 0.5065 times
Thu 26 March 2026 1.01 (0%) 0.97 0.97 - 1.02 0.4807 times
Wed 25 March 2026 1.01 (0%) 0.96 0.96 - 1.02 0.4292 times
Tue 24 March 2026 1.01 (4.12%) 0.96 0.95 - 1.02 1.2189 times
Mon 23 March 2026 0.97 (-5.83%) 0.98 0.92 - 1.03 1.2018 times
Fri 20 March 2026 1.03 (5.1%) 0.98 0.97 - 1.08 3.9526 times
Thu 19 March 2026 0.98 (-2%) 0.96 0.96 - 0.99 0.0314 times
Tue 17 March 2026 1.00 (0%) 0.92 0.92 - 1.00 0.0687 times
Mon 16 March 2026 1.00 (1.01%) 0.97 0.97 - 1.01 1.3992 times
Fri 13 March 2026 0.99 (1.02%) 0.97 0.97 - 1.06 0.7111 times
Thu 12 March 2026 0.98 (1.03%) 0.98 0.95 - 0.98 0.5751 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.97 and 1.08

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.98666666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 1.0278 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.4604 times
Fri 13 March 2026 0.99 (2.06%) 0.91 0.91 - 1.06 0.6159 times
Fri 06 March 2026 0.97 (-4.9%) 0.92 0.92 - 1.08 1.0071 times
Fri 27 February 2026 1.02 (12.09%) 0.89 0.89 - 1.07 0.9336 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 1.1083 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0414 times
Fri 13 February 2026 0.89 (0%) 0.90 0.83 - 0.97 1.0761 times
Fri 06 February 2026 0.89 (-20.54%) 1.07 0.83 - 1.07 1.2808 times
Fri 30 January 2026 1.12 (0.9%) 1.10 1.07 - 1.15 1.4486 times
Fri 23 January 2026 1.11 (-2.63%) 1.08 1.01 - 1.16 1.605 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.96 and 1.13

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 31
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-0.98%) 0.92 0.91 - 1.08 0.1281 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1384 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2806 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2834 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3229 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8685 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4399 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 3.9658 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.4052 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1672 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.2633 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 0.99
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.01
150 day DMA 1.24
200 day DMA 1.23

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011
12 day SMA10.990.99
20 day SMA0.990.990.99
35 day SMA0.960.960.95
50 day SMA0.990.990.99
100 day SMA1.011.011.01
150 day SMA1.241.251.25
200 day SMA1.231.231.23
Back to top | Use Dark Theme