AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.03 and 1.06

Daily Target 11.02
Daily Target 21.03
Daily Target 31.05
Daily Target 41.06
Daily Target 51.08

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-2.8%) 1.04 1.04 - 1.07 0.0498 times
Wed 01 July 2026 1.07 (3.88%) 1.04 1.02 - 1.07 0.0839 times
Tue 30 June 2026 1.03 (7.29%) 0.99 0.98 - 1.08 1.5047 times
Mon 29 June 2026 0.96 (3.23%) 1.03 0.84 - 1.24 6.6409 times
Fri 26 June 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 0.0689 times
Thu 25 June 2026 0.97 (0%) 1.01 0.95 - 1.01 0.1918 times
Wed 24 June 2026 0.97 (-7.62%) 1.04 0.96 - 1.04 0.1169 times
Tue 23 June 2026 1.05 (-1.87%) 1.01 1.01 - 1.05 0.0839 times
Mon 22 June 2026 1.07 (-0.93%) 1.00 0.98 - 1.07 0.1888 times
Thu 18 June 2026 1.08 (8%) 0.92 0.92 - 1.08 1.0701 times
Wed 17 June 2026 1.00 (0%) 0.98 0.98 - 1.04 0.1709 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.94 and 1.34

Weekly Target 10.64
Weekly Target 20.84
Weekly Target 31.04
Weekly Target 41.24
Weekly Target 51.44

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 3.7359 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.2935 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 0.8129 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.4856 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 0.7128 times
Fri 29 May 2026 1.18 (-1.67%) 1.20 1.10 - 1.24 0.9838 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.10 - 1.26 0.6059 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.7912 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.8129 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.7655 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.6357 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1.02 and 1.07

Monthly Target 10.99
Monthly Target 21.02
Monthly Target 31.0433333333333
Monthly Target 41.07
Monthly Target 51.09

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (0.97%) 1.04 1.02 - 1.07 0.0114 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 1.1322 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.7598 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.8186 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.5103 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.4945 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 1.0029 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 1.0127 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 1.1538 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 3.1037 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 5.1456 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 1.04
150 day DMA 1.01
200 day DMA 1.11

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.020.99
12 day EMA1.011.011
20 day EMA1.021.021.02
35 day EMA1.051.051.05
50 day EMA1.11.11.1

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.97
12 day SMA1.011.011
20 day SMA1.021.031.03
35 day SMA1.081.091.09
50 day SMA1.111.111.11
100 day SMA1.041.041.04
150 day SMA1.011.021.02
200 day SMA1.111.121.13
Back to top | Use Dark Theme