Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.64 and 12.85
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.89 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.7466 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.8636 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.8345 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.1607 times | Thu 07 May 2026 | 13.18 (1.78%) | 13.14 | 12.91 - 13.33 | 1.6564 times | Wed 06 May 2026 | 12.95 (0.08%) | 12.99 | 12.69 - 13.12 | 1.0927 times | Wed 06 May 2026 | 12.94 (4.52%) | 12.99 | 12.69 - 13.12 | 1.1986 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.828 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6319 times | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 0.9869 times | Thu 30 April 2026 | 11.71 (3.54%) | 11.54 | 11.47 - 11.75 | 0.7594 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.19 and 12.91
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.71 (-4.79%) | 13.02 | 12.38 - 13.10 | 0.5462 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.8735 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.594 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.9706 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.2413 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.4365 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 1.0787 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.8328 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.2495 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.177 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.5535 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.14 and 13.95
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.71 (8.54%) | 11.84 | 11.56 - 13.37 | 0.4085 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9005 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3734 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8554 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9147 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9446 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7524 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2047 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5594 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0865 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2525 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.55 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.83 | 12.9 |
| 12 day EMA | 12.57 | 12.55 | 12.52 |
| 20 day EMA | 12.34 | 12.3 | 12.26 |
| 35 day EMA | 12.07 | 12.03 | 11.99 |
| 50 day EMA | 11.81 | 11.77 | 11.73 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13 | 13.05 |
| 12 day SMA | 12.47 | 12.39 | 12.3 |
| 20 day SMA | 12.26 | 12.24 | 12.21 |
| 35 day SMA | 11.79 | 11.74 | 11.68 |
| 50 day SMA | 11.55 | 11.54 | 11.54 |
| 100 day SMA | 13.07 | 13.1 | 13.13 |
| 150 day SMA | 13.17 | 13.17 | 13.16 |
| 200 day SMA | 12.98 | 12.97 | 12.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.