AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.57 and 12.98
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.31 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.80 (-3.18%) | 13.06 | 12.75 - 13.16 | 1.1005 times | Tue 19 August 2025 | 13.22 (0.38%) | 13.26 | 13.11 - 13.38 | 0.9554 times | Mon 18 August 2025 | 13.17 (0%) | 13.12 | 13.05 - 13.33 | 0.874 times | Fri 15 August 2025 | 13.17 (2.73%) | 12.89 | 12.86 - 13.19 | 0.8191 times | Thu 14 August 2025 | 12.82 (-2.21%) | 12.92 | 12.66 - 12.94 | 0.9616 times | Wed 13 August 2025 | 13.11 (1%) | 12.97 | 12.74 - 13.22 | 1.0689 times | Tue 12 August 2025 | 12.98 (12.09%) | 11.78 | 11.77 - 13.02 | 1.8972 times | Mon 11 August 2025 | 11.58 (-0.34%) | 11.60 | 11.55 - 11.76 | 0.8448 times | Fri 08 August 2025 | 11.62 (-0.94%) | 11.78 | 11.56 - 11.81 | 0.7002 times | Thu 07 August 2025 | 11.73 (-0.09%) | 11.79 | 11.59 - 11.80 | 0.7783 times | Wed 06 August 2025 | 11.74 (0.86%) | 11.59 | 11.48 - 11.78 | 0.9966 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.46 and 13.09
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.80 (-2.81%) | 13.12 | 12.75 - 13.38 | 0.632 times | Fri 15 August 2025 | 13.17 (13.34%) | 11.60 | 11.55 - 13.22 | 1.2062 times | Fri 08 August 2025 | 11.62 (5.35%) | 11.30 | 11.13 - 11.81 | 0.7663 times | Fri 01 August 2025 | 11.03 (-4.09%) | 11.50 | 10.90 - 11.64 | 1.3197 times | Fri 25 July 2025 | 11.50 (-8.07%) | 12.58 | 11.33 - 12.79 | 1.299 times | Fri 18 July 2025 | 12.51 (2.37%) | 12.24 | 11.91 - 12.95 | 1.1982 times | Fri 11 July 2025 | 12.22 (4.53%) | 11.59 | 11.39 - 13.18 | 1.4412 times | Thu 03 July 2025 | 11.69 (3.63%) | 11.30 | 11.16 - 11.93 | 0.5466 times | Fri 27 June 2025 | 11.28 (6.21%) | 10.50 | 10.26 - 11.46 | 0.9686 times | Fri 20 June 2025 | 10.62 (2.41%) | 10.70 | 10.44 - 10.85 | 0.6219 times | Fri 13 June 2025 | 10.37 (-11.97%) | 11.89 | 10.30 - 11.97 | 1.0071 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.85 and 14.33
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.80 (11.4%) | 11.21 | 10.90 - 13.38 | 0.8482 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.6133 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 1.0563 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.3438 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.532 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.3187 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.7088 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.7563 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.336 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.4866 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.8391 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.01 | 12.9 |
| 12 day EMA | 12.61 | 12.57 | 12.45 |
| 20 day EMA | 12.37 | 12.32 | 12.23 |
| 35 day EMA | 12.06 | 12.02 | 11.95 |
| 50 day EMA | 11.9 | 11.86 | 11.8 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.1 | 13.05 |
| 12 day SMA | 12.47 | 12.32 | 12.17 |
| 20 day SMA | 12.11 | 12.1 | 12.05 |
| 35 day SMA | 12.1 | 12.06 | 12 |
| 50 day SMA | 11.8 | 11.77 | 11.73 |
| 100 day SMA | 11.15 | 11.13 | 11.12 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 13.22 | 13.22 | 13.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.