AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.32 and 14.68

Daily Target 114.23
Daily Target 214.4
Daily Target 314.59
Daily Target 414.76
Daily Target 514.95

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 26 January 2026 14.57 (-0.68%) 14.60 14.42 - 14.78 0.7001 times
Fri 23 January 2026 14.67 (-2.33%) 15.04 14.65 - 15.10 0.6234 times
Thu 22 January 2026 15.02 (-0.86%) 15.32 14.88 - 15.55 0.7463 times
Wed 21 January 2026 15.15 (2.5%) 15.01 14.86 - 15.33 0.9121 times
Tue 20 January 2026 14.78 (-3.84%) 15.24 14.65 - 15.24 0.6393 times
Fri 16 January 2026 15.37 (-2.16%) 15.76 15.31 - 15.76 0.7698 times
Thu 15 January 2026 15.71 (3.76%) 15.15 15.13 - 15.79 1.2724 times
Wed 14 January 2026 15.14 (-1.3%) 15.40 14.93 - 15.42 1.146 times
Tue 13 January 2026 15.34 (-4.13%) 15.95 15.22 - 16.03 1.4958 times
Mon 12 January 2026 16.00 (0%) 15.70 15.40 - 16.26 1.695 times
Fri 09 January 2026 16.00 (1.72%) 15.78 15.66 - 16.45 0.9182 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.32 and 14.68

Weekly Target 114.23
Weekly Target 214.4
Weekly Target 314.59
Weekly Target 414.76
Weekly Target 514.95

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 26 January 2026 14.57 (-0.68%) 14.60 14.42 - 14.78 0.1612 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6725 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.4686 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.3943 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6791 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.8445 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.379 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.1496 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.3326 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.9187 times
Fri 21 November 2025 12.87 (0.86%) 12.76 12.11 - 13.06 1.1776 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.46 and 15.54

Monthly Target 113.08
Monthly Target 213.83
Monthly Target 315.163333333333
Monthly Target 415.91
Monthly Target 517.24

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 26 January 2026 14.57 (-4.96%) 15.37 14.42 - 16.50 0.6715 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8943 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7123 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1406 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4765 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0287 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.1858 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7764 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 0.9877 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1261 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.9693 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.29
20 day DMA 15.38
35 day DMA 15.36
50 day DMA 14.72
100 day DMA 13.58
150 day DMA 13.11
200 day DMA 12.51

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.861515.16
12 day EMA15.1315.2315.33
20 day EMA15.2115.2815.34
35 day EMA14.9314.9514.97
50 day EMA14.6214.6214.62

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.841515.21
12 day SMA15.2915.4115.49
20 day SMA15.3815.4415.49
35 day SMA15.3615.3615.34
50 day SMA14.7214.6914.67
100 day SMA13.5813.5713.55
150 day SMA13.1113.0913.06
200 day SMA12.5112.4912.47
Back to top | Use Dark Theme