AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.44 and 14.89

Daily Target 114.36
Daily Target 214.51
Daily Target 314.806666666667
Daily Target 414.96
Daily Target 515.26

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 23 January 2026 14.67 (-2.33%) 15.04 14.65 - 15.10 0.6101 times
Thu 22 January 2026 15.02 (-0.86%) 15.32 14.88 - 15.55 0.7303 times
Wed 21 January 2026 15.15 (2.5%) 15.01 14.86 - 15.33 0.8926 times
Tue 20 January 2026 14.78 (-3.84%) 15.24 14.65 - 15.24 0.6256 times
Fri 16 January 2026 15.37 (-2.16%) 15.76 15.31 - 15.76 0.7534 times
Thu 15 January 2026 15.71 (3.76%) 15.15 15.13 - 15.79 1.2452 times
Wed 14 January 2026 15.14 (-1.3%) 15.40 14.93 - 15.42 1.1216 times
Tue 13 January 2026 15.34 (-4.13%) 15.95 15.22 - 16.03 1.4638 times
Mon 12 January 2026 16.00 (0%) 15.70 15.40 - 16.26 1.6588 times
Fri 09 January 2026 16.00 (1.72%) 15.78 15.66 - 16.45 0.8986 times
Thu 08 January 2026 15.73 (-1.63%) 16.00 15.68 - 16.08 0.7992 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.21 and 15.11

Weekly Target 114.06
Weekly Target 214.36
Weekly Target 314.956666666667
Weekly Target 415.26
Weekly Target 515.86

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6104 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3331 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2657 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6165 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7665 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2517 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0435 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2097 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.8339 times
Fri 21 November 2025 12.87 (0.86%) 12.76 12.11 - 13.06 1.069 times
Fri 14 November 2025 12.76 (-6.66%) 13.87 12.70 - 14.05 0.8338 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.74 and 15.59

Monthly Target 113.42
Monthly Target 214.05
Monthly Target 315.273333333333
Monthly Target 415.9
Monthly Target 517.12

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 23 January 2026 14.67 (-4.31%) 15.37 14.65 - 16.50 0.6455 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8968 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7143 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1438 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4806 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0316 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.1891 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7786 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 0.9905 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1292 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.972 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15
12 day DMA 15.41
20 day DMA 15.44
35 day DMA 15.36
50 day DMA 14.69
100 day DMA 13.57
150 day DMA 13.09
200 day DMA 12.49

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.1615.23
12 day EMA15.2315.3315.39
20 day EMA15.2915.3515.38
35 day EMA14.9514.9714.97
50 day EMA14.614.614.58

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.2115.23
12 day SMA15.4115.4915.56
20 day SMA15.4415.4915.55
35 day SMA15.3615.3415.31
50 day SMA14.6914.6714.64
100 day SMA13.5713.5513.54
150 day SMA13.0913.0613.03
200 day SMA12.4912.4712.44
Back to top | Use Dark Theme