AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 17.27 and 18.35

Daily Target 117.06
Daily Target 217.48
Daily Target 318.136666666667
Daily Target 418.56
Daily Target 519.22

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (-1.27%) 18.13 17.71 - 18.79 0.8108 times
Wed 01 July 2026 18.14 (0.33%) 18.06 17.98 - 18.47 1.0536 times
Tue 30 June 2026 18.08 (0.89%) 17.83 17.70 - 18.36 0.9868 times
Mon 29 June 2026 17.92 (0.28%) 17.83 17.52 - 18.05 0.7266 times
Fri 26 June 2026 17.87 (1.77%) 17.49 17.43 - 17.94 0.919 times
Thu 25 June 2026 17.56 (0.69%) 17.40 17.31 - 18.04 1.2724 times
Wed 24 June 2026 17.44 (8.05%) 16.21 16.12 - 17.47 1.2852 times
Tue 23 June 2026 16.14 (0.37%) 16.00 15.71 - 16.36 1.0295 times
Mon 22 June 2026 16.08 (0.63%) 15.92 15.83 - 16.59 1.1495 times
Thu 18 June 2026 15.98 (3.63%) 15.65 15.59 - 16.07 0.7667 times
Wed 17 June 2026 15.42 (-1.85%) 15.71 15.40 - 16.06 0.8434 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 17.72 and 18.99

Weekly Target 116.8
Weekly Target 217.36
Weekly Target 318.073333333333
Weekly Target 418.63
Weekly Target 519.34

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.3039 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 2.0611 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.2948 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.6126 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.8109 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.7104 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.9325 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.5007 times
Fri 08 May 2026 13.35 (3.17%) 12.99 12.69 - 13.37 0.4601 times
Wed 06 May 2026 12.94 (9.29%) 11.95 11.56 - 13.12 0.3128 times
Fri 01 May 2026 11.84 (-2.15%) 12.09 11.17 - 12.21 0.5112 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 17.27 and 18.35

Monthly Target 117.06
Monthly Target 217.48
Monthly Target 318.136666666667
Monthly Target 418.56
Monthly Target 519.22

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (-0.94%) 18.06 17.71 - 18.79 0.2256 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 2.1259 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 1.0067 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8611 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.3133 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.818 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8747 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9033 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7195 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.152 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4912 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.02
20 day DMA 15.86
35 day DMA 14.88
50 day DMA 14.1
100 day DMA 13.04
150 day DMA 13.68
200 day DMA 13.36

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7917.62
12 day EMA17.0616.916.68
20 day EMA16.316.1315.92
35 day EMA15.2615.114.92
50 day EMA14.3314.1814.02

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9117.77
12 day SMA17.0216.8216.55
20 day SMA15.8615.6515.44
35 day SMA14.8814.7314.58
50 day SMA14.113.9713.84
100 day SMA13.0413.0112.98
150 day SMA13.6813.6513.62
200 day SMA13.3613.3413.31
Back to top | Use Dark Theme