AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.66 and 1.69

Daily Target 11.65
Daily Target 21.66
Daily Target 31.68
Daily Target 41.69
Daily Target 51.71

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-2.91%) 1.70 1.67 - 1.70 0.2755 times
Mon 29 June 2026 1.72 (1.18%) 1.68 1.68 - 1.72 0.6519 times
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.6183 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 2.1371 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.4167 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.3911 times
Mon 22 June 2026 1.82 (-2.67%) 1.87 1.80 - 1.89 1.0685 times
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 1.8817 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 1.0417 times
Tue 16 June 2026 1.81 (0.56%) 1.83 1.80 - 1.84 0.5175 times
Mon 15 June 2026 1.80 (5.26%) 1.68 1.68 - 1.89 1.25 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.65 and 1.7

Weekly Target 11.64
Weekly Target 21.65
Weekly Target 31.6866666666667
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-1.76%) 1.68 1.67 - 1.72 0.2421 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.4704 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.2248 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 3.083 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4827 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5843 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4176 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.7668 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.3895 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.3387 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.4861 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.34 and 1.93

Monthly Target 11.22
Monthly Target 21.45
Monthly Target 31.8133333333333
Monthly Target 42.04
Monthly Target 52.4

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.0329 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3517 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5781 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4867 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.6481 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.8694 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.4432 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.1487 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.2424 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.1988 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.5527 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.97
50 day DMA 2.14
100 day DMA 2.36
150 day DMA 2.47
200 day DMA 2.59

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.72
12 day EMA1.751.761.77
20 day EMA1.811.831.84
35 day EMA1.951.971.99
50 day EMA2.132.152.17

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.73
12 day SMA1.751.761.76
20 day SMA1.771.791.81
35 day SMA1.9722.02
50 day SMA2.142.162.17
100 day SMA2.362.372.38
150 day SMA2.472.482.48
200 day SMA2.592.62.61
Back to top | Use Dark Theme