AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 91.3 and 101.12

Daily Target 1	88.99
Daily Target 2	93.61
Daily Target 3	98.806666666667
Daily Target 4	103.43
Daily Target 5	108.63

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.5214 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.6234 times
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	1.0637 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.5733 times
Mon 23 March 2026	95.76 (9.34%)	90.00	84.92 - 96.09	1.0065 times
Fri 20 March 2026	87.58 (-14.08%)	103.38	84.60 - 105.39	0.7837 times
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.8058 times
Tue 17 March 2026	86.29 (-8.27%)	91.00	85.08 - 92.00	1.2155 times
Mon 16 March 2026	94.07 (-2.83%)	100.00	92.90 - 101.32	1.0169 times
Fri 13 March 2026	96.81 (-8.83%)	104.37	94.15 - 105.39	1.3899 times
Thu 12 March 2026	106.19 (-16.46%)	115.53	104.98 - 116.91	1.4478 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.58 and 125.41

Weekly Target 1	66.81
Weekly Target 2	82.52
Weekly Target 3	100.63666666667
Weekly Target 4	116.35
Weekly Target 5	134.47

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.381 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.1023 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.6938 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.068 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.1421 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.4436 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0744 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.5336 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.7025 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	0.8586 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.3206 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 69.24 and 113.6

Monthly Target 1	59.57
Monthly Target 2	78.91
Monthly Target 3	103.93333333333
Monthly Target 4	123.27
Monthly Target 5	148.29

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (16.63%)	107.55	84.60 - 128.96	1.9817 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.919 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.7648 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8392 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8064 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	0.9932 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.8772 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0142 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.8504 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.954 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7084 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	103.95
12 day DMA	101.64
20 day DMA	101.46
35 day DMA	78.84
50 day DMA	67.07
100 day DMA	48.5
150 day DMA	41.95
200 day DMA	37.52

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.4	102.98	105.76
12 day EMA	99.73	100	100.47
20 day EMA	94.29	93.87	93.5
35 day EMA	82.84	81.93	81.02
50 day EMA	68	66.77	65.52

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.95	101.81	102.72
12 day SMA	101.64	103.5	104.6
20 day SMA	101.46	99.23	97.27
35 day SMA	78.84	77.12	75.48
50 day SMA	67.07	65.8	64.53
100 day SMA	48.5	47.87	47.25
150 day SMA	41.95	41.46	40.97
200 day SMA	37.52	37.11	36.71