AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 180.01 and 195.42

Daily Target 1176.6
Daily Target 2183.41
Daily Target 3192.01
Daily Target 4198.82
Daily Target 5207.42

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 15 May 2026 190.22 (-6.55%) 196.00 185.20 - 200.61 0.4524 times
Thu 14 May 2026 203.55 (-8.76%) 216.38 199.08 - 218.94 0.7088 times
Wed 13 May 2026 223.10 (18.58%) 205.00 191.74 - 233.67 1.612 times
Tue 12 May 2026 188.14 (1.7%) 184.86 173.50 - 208.00 1.0003 times
Mon 11 May 2026 184.99 (24.2%) 152.26 150.54 - 190.96 1.2591 times
Fri 08 May 2026 148.94 (-5.46%) 173.85 143.58 - 177.88 1.8154 times
Thu 07 May 2026 157.55 (-11.76%) 172.60 152.19 - 172.60 1.2663 times
Wed 06 May 2026 178.54 (-0.04%) 186.96 169.24 - 187.93 0.7957 times
Wed 06 May 2026 178.61 (-1.19%) 186.96 169.24 - 187.93 0.6539 times
Tue 05 May 2026 180.76 (4.5%) 175.30 174.20 - 188.92 0.4362 times
Mon 04 May 2026 172.98 (-5.74%) 188.10 172.60 - 191.96 0.5949 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 170.38 and 253.51

Weekly Target 1108.35
Weekly Target 2149.28
Weekly Target 3191.47666666667
Weekly Target 4232.41
Weekly Target 5274.61

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.2645 times
Fri 08 May 2026 148.94 (-16.61%) 186.96 143.58 - 187.93 0.9743 times
Wed 06 May 2026 178.61 (-2.67%) 188.10 169.24 - 191.96 0.4234 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 0.9798 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.8777 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.0141 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.4032 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 1.0526 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.118 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.8924 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 1.3711 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 166.9 and 256.99

Monthly Target 199.07
Monthly Target 2144.64
Monthly Target 3189.15666666667
Monthly Target 4234.73
Monthly Target 5279.25

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 15 May 2026 190.22 (15.73%) 162.68 143.58 - 233.67 1.0215 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.5673 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.9254 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.8113 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6752 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7409 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7119 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8768 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7744 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8954 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.7507 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 198
12 day DMA 182.57
20 day DMA 169.56
35 day DMA 151.86
50 day DMA 137.23
100 day DMA 92.16
150 day DMA 71.08
200 day DMA 59.74

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.87195.69191.76
12 day EMA182.74181.38177.35
20 day EMA172.49170.63167.17
35 day EMA155.35153.3150.34
50 day EMA139.97137.92135.24

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA198189.74180.54
12 day SMA182.57180.42176.19
20 day SMA169.56168.22166.01
35 day SMA151.86149.23146.2
50 day SMA137.23135.45133.37
100 day SMA92.1690.6588.93
150 day SMA71.0869.9968.85
200 day SMA59.7458.958
Back to top | Use Dark Theme