AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 102.93 and 131.42

Daily Target 196.93
Daily Target 2108.93
Daily Target 3125.41666666667
Daily Target 4137.42
Daily Target 5153.91

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 02 July 2026 120.94 (-12.99%) 134.50 113.41 - 141.90 1.1994 times
Wed 01 July 2026 139.00 (-6.11%) 146.66 136.66 - 147.54 0.4443 times
Tue 30 June 2026 148.04 (-1.38%) 149.58 144.18 - 152.25 0.5384 times
Mon 29 June 2026 150.11 (10.62%) 137.00 130.29 - 150.40 0.7753 times
Fri 26 June 2026 135.70 (-2.06%) 131.68 127.01 - 140.83 1.316 times
Thu 25 June 2026 138.55 (-5.76%) 154.05 134.31 - 154.80 0.9368 times
Wed 24 June 2026 147.02 (-0.35%) 149.55 137.70 - 152.17 0.7991 times
Tue 23 June 2026 147.53 (-13.84%) 162.96 145.26 - 164.67 0.9916 times
Mon 22 June 2026 171.23 (5.87%) 162.92 155.74 - 177.16 1.7511 times
Thu 18 June 2026 161.73 (-3.35%) 172.50 158.04 - 175.79 1.2481 times
Wed 17 June 2026 167.34 (-2.03%) 174.71 165.79 - 177.59 1.214 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 97.76 and 136.6

Weekly Target 190.03
Weekly Target 2105.48
Weekly Target 3128.86666666667
Weekly Target 4144.32
Weekly Target 5167.71

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.5838 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.1438 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 0.8973 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.5974 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.2466 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7475 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.879 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.3796 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 1.0241 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.5008 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.069 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 100.11 and 134.24

Monthly Target 193.17
Monthly Target 2107.05
Monthly Target 3127.29666666667
Monthly Target 4141.18
Monthly Target 5161.43

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 02 July 2026 120.94 (-18.31%) 146.66 113.41 - 147.54 0.0973 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.5421 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.453 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4812 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.8198 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7668 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6381 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7002 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6728 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8287 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7319 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 138.76
12 day DMA 149.83
20 day DMA 162.29
35 day DMA 171.08
50 day DMA 169.24
100 day DMA 133.53
150 day DMA 100.78
200 day DMA 82.75

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.8144.73147.59
12 day EMA148.02152.94155.47
20 day EMA155.61159.26161.39
35 day EMA161.11163.48164.92
50 day EMA165.08166.88168.02

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76142.28143.88
12 day SMA149.83155.7158.2
20 day SMA162.29165.45168.61
35 day SMA171.08173174.32
50 day SMA169.24169.81170.05
100 day SMA133.53132.8131.86
150 day SMA100.78100.1399.35
200 day SMA82.7582.2981.75
Back to top | Use Dark Theme