AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 90.82 and 99.63

Daily Target 188.81
Daily Target 292.82
Daily Target 397.623333333333
Daily Target 4101.63
Daily Target 5106.43

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Mon 28 September 2026 96.82 (-4.46%) 100.09 93.62 - 102.43 1.317 times
Fri 25 September 2026 101.34 (0.25%) 102.93 99.97 - 105.03 0.6001 times
Thu 24 September 2026 101.09 (0.03%) 100.00 97.59 - 103.58 0.528 times
Wed 23 September 2026 101.06 (-5.55%) 106.60 100.42 - 107.32 1.0609 times
Tue 22 September 2026 107.00 (-1.54%) 106.93 103.90 - 110.74 1.2021 times
Mon 21 September 2026 108.67 (3.33%) 108.20 104.92 - 109.73 1.2923 times
Fri 18 September 2026 105.17 (7.25%) 101.07 98.52 - 105.44 1.5942 times
Thu 17 September 2026 98.06 (1.39%) 100.72 96.36 - 102.35 1.2559 times
Wed 16 September 2026 96.72 (1.51%) 97.45 94.00 - 99.60 0.7196 times
Tue 15 September 2026 95.28 (-0.51%) 96.18 95.07 - 99.79 0.43 times
Mon 14 September 2026 95.77 (-9.1%) 99.83 95.67 - 101.13 0.792 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 90.82 and 99.63

Weekly Target 188.81
Weekly Target 292.82
Weekly Target 397.623333333333
Weekly Target 4101.63
Weekly Target 5106.43

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Mon 28 September 2026 96.82 (-4.46%) 100.09 93.62 - 102.43 0.2226 times
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7916 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.8099 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7813 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.6115 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 1.0485 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.2351 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.8105 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6052 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.0839 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1224 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 83.58 and 106.86

Monthly Target 179.17
Monthly Target 287.99
Monthly Target 3102.44666666667
Monthly Target 4111.27
Monthly Target 5125.73

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Mon 28 September 2026 96.82 (-10.09%) 104.45 93.62 - 116.90 0.6919 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.3034 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.8926 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3055 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.23 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.254 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5406 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6491 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5402 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.5928 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.5696 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 101.46
12 day DMA 101.03
20 day DMA 102.76
35 day DMA 113.06
50 day DMA 111.53
100 day DMA 134.91
150 day DMA 131
200 day DMA 108.14

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.42102.22102.66
12 day EMA102.18103.15103.48
20 day EMA104.26105.04105.43
35 day EMA106.68107.26107.61
50 day EMA110.22110.77111.15

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46103.83104.6
12 day SMA101.03101.57102.12
20 day SMA102.76103.23103.83
35 day SMA113.06114.17114.83
50 day SMA111.53111.66111.68
100 day SMA134.91135.73136.5
150 day SMA131130.73130.42
200 day SMA108.14107.84107.51
Back to top | Use Dark Theme