AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 40.63 and 51.29

Daily Target 1	32.53
Daily Target 2	38.07
Daily Target 3	43.19
Daily Target 4	48.73
Daily Target 5	53.85

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.61 (10.29%)	39.01	37.65 - 48.31	2.1529 times
Thu 29 January 2026	39.54 (-12.58%)	45.07	37.15 - 45.34	1.457 times
Wed 28 January 2026	45.23 (20.97%)	38.25	37.50 - 46.30	2.0691 times
Tue 27 January 2026	37.39 (7.17%)	35.99	35.10 - 38.00	0.6701 times
Mon 26 January 2026	34.89 (-2.3%)	35.70	34.54 - 36.75	0.4205 times
Fri 23 January 2026	35.71 (-6.37%)	38.19	35.68 - 38.47	0.4913 times
Thu 22 January 2026	38.14 (-0.63%)	39.99	38.01 - 41.39	0.8006 times
Wed 21 January 2026	38.38 (-2.14%)	39.41	35.54 - 40.00	0.5644 times
Tue 20 January 2026	39.22 (5.94%)	35.17	34.03 - 39.94	0.6712 times
Fri 16 January 2026	37.02 (-0.03%)	37.30	37.00 - 40.05	0.7029 times
Thu 15 January 2026	37.03 (7.43%)	35.13	34.25 - 38.71	0.9775 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 39.08 and 52.85

Weekly Target 1	28.38
Weekly Target 2	36
Weekly Target 3	42.153333333333
Weekly Target 4	49.77
Weekly Target 5	55.92

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.5816 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.5905 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.752 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.2731 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.5971 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.112 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.8628 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	1.8563 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.6862 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.6884 times
Fri 21 November 2025	20.58 (-4.15%)	21.42	18.50 - 23.00	1.1338 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 37.64 and 54.28

Monthly Target 1	24.56
Monthly Target 2	34.08
Monthly Target 3	41.196666666667
Monthly Target 4	50.72
Monthly Target 5	57.84

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.9061 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9942 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9553 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1767 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0392 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2016 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0075 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1302 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8393 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7498 times
Mon 31 March 2025	15.35 (-29.78%)	22.20	13.82 - 23.70	1.0015 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	40.13
12 day DMA	38.39
20 day DMA	37.34
35 day DMA	36.06
50 day DMA	32.62
100 day DMA	31.01
150 day DMA	29
200 day DMA	25.84

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.89	39.53	39.53
12 day EMA	38.94	38.09	37.83
20 day EMA	37.61	36.98	36.71
35 day EMA	34.88	34.37	34.07
50 day EMA	32.55	32.1	31.8

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.13	38.55	38.27
12 day SMA	38.39	37.6	37.11
20 day SMA	37.34	36.9	36.72
35 day SMA	36.06	35.68	35.35
50 day SMA	32.62	32.18	31.81
100 day SMA	31.01	30.81	30.65
150 day SMA	29	28.9	28.81
200 day SMA	25.84	25.67	25.53