Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 100.28 and 112.57
| Daily Target 1 | 97.83 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 110.11666666667 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 122.41 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.62 (-7.56%) | 116.42 | 105.22 - 117.51 | 1.4148 times | Wed 01 July 2026 | 116.42 (-8.23%) | 122.57 | 115.97 - 123.05 | 1.0596 times | Tue 30 June 2026 | 126.86 (0.91%) | 126.55 | 124.72 - 129.13 | 0.9412 times | Mon 29 June 2026 | 125.71 (-0.84%) | 129.50 | 123.39 - 129.50 | 0.6921 times | Fri 26 June 2026 | 126.78 (-4.86%) | 130.78 | 125.98 - 133.63 | 1.4903 times | Thu 25 June 2026 | 133.26 (1.26%) | 134.53 | 131.82 - 138.73 | 0.7071 times | Wed 24 June 2026 | 131.60 (1.66%) | 129.97 | 127.45 - 132.96 | 1.1253 times | Tue 23 June 2026 | 129.45 (-4.93%) | 130.29 | 125.96 - 132.58 | 0.7232 times | Mon 22 June 2026 | 136.16 (-0.41%) | 138.25 | 134.37 - 139.87 | 0.5373 times | Thu 18 June 2026 | 136.72 (2.52%) | 138.35 | 134.29 - 139.45 | 1.3091 times | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.7626 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 94.28 and 118.56
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 114.11333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.7767 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.8666 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.6953 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9115 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0081 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.7822 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.92 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.2875 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.0114 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7406 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.7748 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 97.51 and 115.34
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 111.96333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.62 (-15.17%) | 122.57 | 105.22 - 123.05 | 0.1326 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0738 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.6528 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9172 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.946 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.94 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 1.0009 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1729 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 1.0038 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1601 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2829 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 127.88 |
| 20 day DMA | 129.04 |
| 35 day DMA | 132.86 |
| 50 day DMA | 124.56 |
| 100 day DMA | 108.17 |
| 150 day DMA | 100.67 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 124.33 | 128.28 |
| 12 day EMA | 124.92 | 128.07 | 130.19 |
| 20 day EMA | 127.04 | 129.08 | 130.41 |
| 35 day EMA | 124.47 | 125.46 | 125.99 |
| 50 day EMA | 121.71 | 122.28 | 122.52 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 125.81 | 128.84 |
| 12 day SMA | 127.88 | 129.85 | 130.75 |
| 20 day SMA | 129.04 | 131.07 | 132.42 |
| 35 day SMA | 132.86 | 133.6 | 134.33 |
| 50 day SMA | 124.56 | 124.34 | 123.93 |
| 100 day SMA | 108.17 | 108.08 | 107.88 |
| 150 day SMA | 100.67 | 100.58 | 100.43 |
| 200 day SMA | 99.82 | 99.7 | 99.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.