Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 88.73 and 93.07
| Daily Target 1 | 87.95 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 92.286666666667 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 96.63 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.06 (-2.41%) | 93.00 | 90.73 - 95.07 | 1.3308 times | Thu 29 January 2026 | 93.31 (2.29%) | 92.50 | 92.44 - 96.95 | 1.3857 times | Wed 28 January 2026 | 91.22 (-0.7%) | 91.86 | 88.21 - 94.01 | 0.904 times | Tue 27 January 2026 | 91.86 (-1.72%) | 93.22 | 91.43 - 95.81 | 1.0119 times | Mon 26 January 2026 | 93.47 (-1.05%) | 94.41 | 92.40 - 94.59 | 0.6553 times | Fri 23 January 2026 | 94.46 (-2.13%) | 96.58 | 93.08 - 96.96 | 0.7888 times | Thu 22 January 2026 | 96.52 (0.92%) | 96.87 | 93.75 - 97.65 | 0.4821 times | Wed 21 January 2026 | 95.64 (4.25%) | 93.28 | 91.50 - 96.31 | 0.9378 times | Tue 20 January 2026 | 91.74 (-2.84%) | 92.04 | 90.71 - 94.82 | 1.4178 times | Fri 16 January 2026 | 94.42 (4.86%) | 90.30 | 90.30 - 94.42 | 1.0856 times | Thu 15 January 2026 | 90.04 (2.5%) | 88.98 | 87.11 - 91.31 | 1.1622 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 85.27 and 94.01
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 92.073333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 0.9363 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.6422 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.04 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3957 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1022 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5815 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4891 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1344 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0717 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6067 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 0.9971 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.43 and 106.29
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8754 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0258 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8779 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0146 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.122 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4579 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3143 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0023 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.626 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6839 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0359 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 92.63 |
| 20 day DMA | 88.23 |
| 35 day DMA | 83.42 |
| 50 day DMA | 85.35 |
| 100 day DMA | 90.76 |
| 150 day DMA | 87.12 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.74 | 92.45 |
| 12 day EMA | 91.08 | 91.08 | 90.67 |
| 20 day EMA | 89.2 | 89 | 88.55 |
| 35 day EMA | 88.37 | 88.21 | 87.91 |
| 50 day EMA | 87.02 | 86.85 | 86.59 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.86 | 93.51 |
| 12 day SMA | 92.63 | 92.09 | 91.42 |
| 20 day SMA | 88.23 | 87.49 | 86.75 |
| 35 day SMA | 83.42 | 83.16 | 82.86 |
| 50 day SMA | 85.35 | 85.37 | 85.38 |
| 100 day SMA | 90.76 | 90.66 | 90.54 |
| 150 day SMA | 87.12 | 87 | 86.86 |
| 200 day SMA | 87.84 | 87.78 | 87.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.