Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 129.43 and 136.06
| Daily Target 1 | 127.41 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 134.04 |
| Daily Target 4 | 138.08 |
| Daily Target 5 | 140.67 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 0.5529 times | Thu 14 May 2026 | 140.00 (3.42%) | 137.08 | 132.92 - 141.27 | 0.4801 times | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 0.7297 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 0.8354 times | Mon 11 May 2026 | 141.70 (1.46%) | 139.66 | 136.05 - 146.41 | 0.6673 times | Fri 08 May 2026 | 139.66 (8.05%) | 132.50 | 129.30 - 140.82 | 0.9238 times | Thu 07 May 2026 | 129.25 (31.49%) | 143.00 | 125.23 - 149.00 | 3.6712 times | Wed 06 May 2026 | 98.30 (0.01%) | 95.77 | 94.33 - 99.99 | 1.0101 times | Wed 06 May 2026 | 98.29 (4.94%) | 95.77 | 94.33 - 99.99 | 0.5065 times | Tue 05 May 2026 | 93.66 (1.92%) | 92.25 | 88.49 - 94.66 | 0.623 times | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.2454 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 120.71 and 140.95
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 125.64 |
| Weekly Target 3 | 136.02333333333 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 156.26 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.4538 times | Fri 08 May 2026 | 139.66 (42.09%) | 95.77 | 94.33 - 149.00 | 2.4955 times | Wed 06 May 2026 | 98.29 (5.02%) | 93.61 | 88.49 - 99.99 | 0.6121 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8749 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7412 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.2143 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6418 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6288 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7387 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.5988 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 0.7573 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.99 and 172.5
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 124.32666666667 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (45.2%) | 93.35 | 88.49 - 149.00 | 1.0395 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8144 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8401 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8347 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8888 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0415 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8913 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0301 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1392 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4803 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3344 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 119.24 |
| 20 day DMA | 109.06 |
| 35 day DMA | 100.11 |
| 50 day DMA | 95.48 |
| 100 day DMA | 93.66 |
| 150 day DMA | 93.46 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 133.83 | 130.74 |
| 12 day EMA | 123.48 | 121.3 | 117.9 |
| 20 day EMA | 115.04 | 112.89 | 110.04 |
| 35 day EMA | 106.26 | 104.54 | 102.45 |
| 50 day EMA | 99.83 | 98.37 | 96.67 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 138.08 | 135.93 |
| 12 day SMA | 119.24 | 115.72 | 111.26 |
| 20 day SMA | 109.06 | 107.18 | 104.88 |
| 35 day SMA | 100.11 | 98.57 | 96.95 |
| 50 day SMA | 95.48 | 94.62 | 93.73 |
| 100 day SMA | 93.66 | 93.06 | 92.41 |
| 150 day SMA | 93.46 | 93.22 | 92.96 |
| 200 day SMA | 91.78 | 91.52 | 91.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.