Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.78 and 92.33
| Daily Target 1 | 82.3 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.85 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 93.4 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.10 (5.73%) | 84.75 | 84.45 - 90.00 | 1.5424 times | Thu 24 September 2026 | 84.27 (2.32%) | 80.39 | 80.03 - 84.77 | 1.0422 times | Wed 23 September 2026 | 82.36 (3.9%) | 78.66 | 78.03 - 84.58 | 1.5182 times | Tue 22 September 2026 | 79.27 (3.76%) | 77.09 | 76.55 - 79.92 | 0.8107 times | Mon 21 September 2026 | 76.40 (-0.47%) | 77.30 | 76.04 - 77.75 | 0.6799 times | Fri 18 September 2026 | 76.76 (0.43%) | 76.84 | 75.52 - 77.25 | 1.1816 times | Thu 17 September 2026 | 76.43 (1.14%) | 79.24 | 76.28 - 79.48 | 0.8512 times | Wed 16 September 2026 | 75.57 (1.68%) | 75.05 | 74.39 - 76.87 | 0.4213 times | Tue 15 September 2026 | 74.32 (-1.62%) | 76.59 | 74.07 - 77.21 | 0.9615 times | Mon 14 September 2026 | 75.54 (-5.34%) | 75.41 | 74.26 - 76.68 | 0.9908 times | Fri 11 September 2026 | 79.80 (4.29%) | 76.77 | 76.77 - 81.26 | 0.7733 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 82.57 and 96.53
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 85.046666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3024 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.026 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7769 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.978 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0765 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9717 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.5718 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.8419 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.2864 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1684 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 0.9249 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 81.3 and 97.8
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.10 (17.28%) | 75.03 | 73.50 - 90.00 | 0.9934 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1706 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.0817 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9415 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4491 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8041 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8294 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8242 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8776 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0283 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8801 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 78.86 |
| 20 day DMA | 78.1 |
| 35 day DMA | 80.4 |
| 50 day DMA | 85.43 |
| 100 day DMA | 106.79 |
| 150 day DMA | 101.25 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 80.76 | 79.01 |
| 12 day EMA | 80.56 | 79.01 | 78.05 |
| 20 day EMA | 80.35 | 79.43 | 78.92 |
| 35 day EMA | 83.51 | 83.18 | 83.12 |
| 50 day EMA | 87.39 | 87.32 | 87.44 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 79.81 | 78.24 |
| 12 day SMA | 78.86 | 77.86 | 77.45 |
| 20 day SMA | 78.1 | 77.55 | 77.33 |
| 35 day SMA | 80.4 | 80.44 | 80.69 |
| 50 day SMA | 85.43 | 85.88 | 86.46 |
| 100 day SMA | 106.79 | 106.88 | 106.98 |
| 150 day SMA | 101.25 | 101.33 | 101.45 |
| 200 day SMA | 98.03 | 98 | 97.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.