Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 337.79 and 344.93
| Daily Target 1 | 331.94 |
| Daily Target 2 | 336.49 |
| Daily Target 3 | 339.08 |
| Daily Target 4 | 343.63 |
| Daily Target 5 | 346.22 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.5207 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4504 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 0.9636 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.2392 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.0633 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 2.6355 times | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 1.1165 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.6673 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.5544 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.7891 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.5437 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 337.05 and 349.34
| Weekly Target 1 | 327.52 |
| Weekly Target 2 | 334.28 |
| Weekly Target 3 | 339.81 |
| Weekly Target 4 | 346.57 |
| Weekly Target 5 | 352.1 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8061 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0964 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.2846 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0411 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9591 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.96 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0332 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1019 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5405 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.177 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7759 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 325.47 and 360.91
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 318.85 |
| Monthly Target 3 | 332.09333333333 |
| Monthly Target 4 | 354.29 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (7.63%) | 316.98 | 309.90 - 345.34 | 0.9396 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0112 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1478 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.114 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0151 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9312 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8733 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2574 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8618 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8486 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8632 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 338.54 |
| 12 day DMA | 335.13 |
| 20 day DMA | 329.4 |
| 35 day DMA | 320.85 |
| 50 day DMA | 321.83 |
| 100 day DMA | 312.2 |
| 150 day DMA | 295.66 |
| 200 day DMA | 288.1 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.06 | 336.57 | 336.91 |
| 12 day EMA | 334.29 | 333.06 | 332.54 |
| 20 day EMA | 330.54 | 329.44 | 328.76 |
| 35 day EMA | 327.32 | 326.51 | 325.96 |
| 50 day EMA | 323.77 | 323.07 | 322.55 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.54 | 337.55 | 337.78 |
| 12 day SMA | 335.13 | 332.99 | 331.35 |
| 20 day SMA | 329.4 | 328.08 | 326.95 |
| 35 day SMA | 320.85 | 320.03 | 319.32 |
| 50 day SMA | 321.83 | 321.68 | 321.63 |
| 100 day SMA | 312.2 | 311.67 | 311.15 |
| 150 day SMA | 295.66 | 295.16 | 294.68 |
| 200 day SMA | 288.1 | 287.79 | 287.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.