AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 223.54 and 228.24
| Daily Target 1 | 222.72 |
| Daily Target 2 | 224.36 |
| Daily Target 3 | 227.41666666667 |
| Daily Target 4 | 229.06 |
| Daily Target 5 | 232.12 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 226.01 (-1.97%) | 229.98 | 225.77 - 230.47 | 0.6832 times | Tue 19 August 2025 | 230.56 (-0.14%) | 231.27 | 229.35 - 232.87 | 0.6368 times | Mon 18 August 2025 | 230.89 (-0.3%) | 231.70 | 230.11 - 233.12 | 0.606 times | Fri 15 August 2025 | 231.59 (-0.51%) | 234.00 | 229.34 - 234.28 | 0.9064 times | Thu 14 August 2025 | 232.78 (-0.24%) | 234.05 | 230.85 - 235.12 | 0.8394 times | Wed 13 August 2025 | 233.33 (1.6%) | 231.07 | 230.43 - 235.00 | 1.13 times | Tue 12 August 2025 | 229.65 (1.09%) | 228.01 | 227.07 - 230.80 | 0.9005 times | Mon 11 August 2025 | 227.18 (-0.95%) | 227.92 | 224.76 - 229.56 | 0.9992 times | Fri 08 August 2025 | 229.35 (4.24%) | 220.83 | 219.25 - 231.00 | 1.8404 times | Thu 07 August 2025 | 220.03 (3.18%) | 218.88 | 216.58 - 220.85 | 1.4581 times | Wed 06 August 2025 | 213.25 (5.09%) | 205.63 | 205.59 - 215.38 | 1.7547 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 222.22 and 229.57
| Weekly Target 1 | 220.95 |
| Weekly Target 2 | 223.48 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 235.65 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 226.01 (-2.41%) | 231.70 | 225.77 - 233.12 | 0.4786 times | Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.1866 times | Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.433 times | Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.2854 times | Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 0.9284 times | Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.8552 times | Fri 11 July 2025 | 211.16 (-1.12%) | 212.68 | 207.22 - 216.23 | 0.9083 times | Thu 03 July 2025 | 213.55 (6.2%) | 202.01 | 199.26 - 214.65 | 1.0988 times | Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.0984 times | Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.7275 times | Fri 13 June 2025 | 196.45 (-3.66%) | 204.39 | 195.70 - 206.00 | 1.1408 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 213.76 and 247.38
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 220.87666666667 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 226.01 (8.88%) | 210.87 | 201.50 - 235.12 | 0.8365 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0196 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0104 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.143 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4329 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9832 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8241 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2428 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6706 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8368 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8896 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.68 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 230.37 |
| 12 day DMA | 225.63 |
| 20 day DMA | 219.68 |
| 35 day DMA | 215.96 |
| 50 day DMA | 211.3 |
| 100 day DMA | 206.99 |
| 150 day DMA | 215.02 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 230.31 | 230.19 |
| 12 day EMA | 225.74 | 225.69 | 224.8 |
| 20 day EMA | 222.03 | 221.61 | 220.67 |
| 35 day EMA | 216.83 | 216.29 | 215.45 |
| 50 day EMA | 212.4 | 211.84 | 211.08 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.37 | 231.83 | 231.65 |
| 12 day SMA | 225.63 | 223.66 | 221.74 |
| 20 day SMA | 219.68 | 219.1 | 218.2 |
| 35 day SMA | 215.96 | 215.37 | 214.53 |
| 50 day SMA | 211.3 | 210.79 | 210.24 |
| 100 day SMA | 206.99 | 206.95 | 206.85 |
| 150 day SMA | 215.02 | 215.08 | 215.12 |
| 200 day SMA | 220.72 | 220.77 | 220.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.