Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 300.95 and 316.69
| Daily Target 1 | 288.03 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 303.77333333333 |
| Daily Target 4 | 313.87 |
| Daily Target 5 | 319.51 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.22 (4.75%) | 296.02 | 293.68 - 309.42 | 1.1532 times | Wed 01 July 2026 | 294.25 (1.78%) | 289.04 | 288.55 - 296.59 | 0.7264 times | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.7512 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 0.8872 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 1.6679 times | Thu 25 June 2026 | 275.05 (-6.15%) | 291.50 | 273.75 - 293.94 | 1.6559 times | Wed 24 June 2026 | 293.07 (-0.41%) | 294.30 | 292.94 - 299.70 | 0.6544 times | Tue 23 June 2026 | 294.29 (-0.92%) | 295.31 | 294.06 - 301.64 | 0.7054 times | Mon 22 June 2026 | 297.01 (-0.3%) | 297.31 | 296.76 - 302.42 | 1.032 times | Thu 18 June 2026 | 297.89 (0.66%) | 297.00 | 295.62 - 300.57 | 0.7665 times | Wed 17 June 2026 | 295.95 (-1.11%) | 300.85 | 294.36 - 302.07 | 0.9857 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 294.04 and 323.61
| Weekly Target 1 | 269.59 |
| Weekly Target 2 | 288.91 |
| Weekly Target 3 | 299.16333333333 |
| Weekly Target 4 | 318.48 |
| Weekly Target 5 | 328.73 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9763 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.5861 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8039 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4122 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9699 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8011 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8488 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0071 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8477 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7469 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6665 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 298.39 and 319.26
| Monthly Target 1 | 281.19 |
| Monthly Target 2 | 294.71 |
| Monthly Target 3 | 302.06333333333 |
| Monthly Target 4 | 315.58 |
| Monthly Target 5 | 322.93 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.22 (6.62%) | 289.04 | 288.55 - 309.42 | 0.1194 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1967 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0905 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0004 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9381 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3507 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9258 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9117 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9273 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.5393 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.8534 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 292.25 |
| 20 day DMA | 294.61 |
| 35 day DMA | 299.37 |
| 50 day DMA | 293.74 |
| 100 day DMA | 277.05 |
| 150 day DMA | 274.24 |
| 200 day DMA | 270.94 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.27 | 288.8 | 286.08 |
| 12 day EMA | 293.35 | 290.65 | 290 |
| 20 day EMA | 294.16 | 292.68 | 292.51 |
| 35 day EMA | 292.34 | 291.4 | 291.23 |
| 50 day EMA | 291.55 | 290.87 | 290.73 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 284.26 | 284.03 |
| 12 day SMA | 292.25 | 291.28 | 291.02 |
| 20 day SMA | 294.61 | 294.71 | 295.76 |
| 35 day SMA | 299.37 | 298.99 | 298.95 |
| 50 day SMA | 293.74 | 293.04 | 292.48 |
| 100 day SMA | 277.05 | 276.71 | 276.55 |
| 150 day SMA | 274.24 | 274.03 | 273.91 |
| 200 day SMA | 270.94 | 270.59 | 270.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.