Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 243.79 and 248.86
| Daily Target 1 | 242.4 |
| Daily Target 2 | 245.18 |
| Daily Target 3 | 247.46666666667 |
| Daily Target 4 | 250.25 |
| Daily Target 5 | 252.54 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.97 (-0.16%) | 248.70 | 244.68 - 249.75 | 0.8712 times | Thu 22 January 2026 | 248.36 (0.29%) | 249.20 | 248.15 - 251.00 | 0.9908 times | Wed 21 January 2026 | 247.63 (0.38%) | 248.70 | 245.18 - 251.56 | 1.2829 times | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.4751 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 1.085 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.7802 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.7646 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.7821 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 1.0936 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.8744 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.1678 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 239.64 and 251.75
| Weekly Target 1 | 236.86 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 248.97333333333 |
| Weekly Target 4 | 254.53 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8812 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8593 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2775 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.522 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5856 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2732 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2798 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1396 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6393 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5426 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.3048 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 228.49 and 262.91
| Monthly Target 1 | 221.99 |
| Monthly Target 2 | 234.98 |
| Monthly Target 3 | 256.41 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 290.83 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.97 (-8.78%) | 272.26 | 243.42 - 277.84 | 0.4517 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6207 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6313 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.048 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2619 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1791 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0642 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0546 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1929 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4955 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0262 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 255.37 |
| 20 day DMA | 261.53 |
| 35 day DMA | 267.82 |
| 50 day DMA | 269.75 |
| 100 day DMA | 261.37 |
| 150 day DMA | 246.29 |
| 200 day DMA | 235.2 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.96 | 250.95 | 252.25 |
| 12 day EMA | 255.03 | 256.31 | 257.75 |
| 20 day EMA | 259.18 | 260.36 | 261.62 |
| 35 day EMA | 263.73 | 264.66 | 265.62 |
| 50 day EMA | 267.69 | 268.49 | 269.31 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 251.3 | 253.62 |
| 12 day SMA | 255.37 | 256.56 | 258.13 |
| 20 day SMA | 261.53 | 262.75 | 263.87 |
| 35 day SMA | 267.82 | 268.92 | 269.91 |
| 50 day SMA | 269.75 | 270.18 | 270.59 |
| 100 day SMA | 261.37 | 261.22 | 261.05 |
| 150 day SMA | 246.29 | 245.95 | 245.6 |
| 200 day SMA | 235.2 | 234.83 | 234.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.