Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 251.73 and 260.25
| Daily Target 1 | 244.82 |
| Daily Target 2 | 250.12 |
| Daily Target 3 | 253.34 |
| Daily Target 4 | 258.64 |
| Daily Target 5 | 261.86 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 255.42 (3%) | 248.50 | 248.04 - 256.56 | 1.1028 times | Fri 23 January 2026 | 247.97 (-0.16%) | 248.70 | 244.68 - 249.75 | 0.8494 times | Thu 22 January 2026 | 248.36 (0.29%) | 249.20 | 248.15 - 251.00 | 0.966 times | Wed 21 January 2026 | 247.63 (0.38%) | 248.70 | 245.18 - 251.56 | 1.2508 times | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.4382 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 1.0579 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.7607 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.7454 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.7626 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 1.0662 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.8525 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 251.73 and 260.25
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 253.34 |
| Weekly Target 4 | 258.64 |
| Weekly Target 5 | 261.86 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 255.42 (3%) | 248.50 | 248.04 - 256.56 | 0.2487 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 1.016 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.9908 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.4729 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.6018 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6752 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.4679 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.4756 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.314 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.7371 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.7787 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 232.21 and 266.63
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 239.95 |
| Monthly Target 3 | 258.89333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 293.31 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 255.42 (-6.04%) | 272.26 | 243.42 - 277.84 | 0.4799 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6189 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6295 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0449 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2582 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1756 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0611 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0515 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1894 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4911 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0231 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 249.21 |
| 12 day DMA | 254.96 |
| 20 day DMA | 260.61 |
| 35 day DMA | 267 |
| 50 day DMA | 269.36 |
| 100 day DMA | 261.63 |
| 150 day DMA | 246.66 |
| 200 day DMA | 235.49 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.78 | 249.96 | 250.95 |
| 12 day EMA | 255.09 | 255.03 | 256.31 |
| 20 day EMA | 258.82 | 259.18 | 260.36 |
| 35 day EMA | 263.3 | 263.76 | 264.69 |
| 50 day EMA | 267.49 | 267.98 | 268.8 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.21 | 249.23 | 251.3 |
| 12 day SMA | 254.96 | 255.37 | 256.56 |
| 20 day SMA | 260.61 | 261.53 | 262.75 |
| 35 day SMA | 267 | 267.82 | 268.92 |
| 50 day SMA | 269.36 | 269.75 | 270.18 |
| 100 day SMA | 261.63 | 261.37 | 261.22 |
| 150 day SMA | 246.66 | 246.29 | 245.95 |
| 200 day SMA | 235.49 | 235.2 | 234.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.