IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 118.07 and 119.15

Daily Target 1117.21
Daily Target 2117.85
Daily Target 3118.29333333333
Daily Target 4118.93
Daily Target 5119.37

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 118.48 (1.07%) 118.41 117.66 - 118.74 1.3279 times
Thu 24 September 2026 117.22 (-0.54%) 118.06 116.77 - 118.06 0.7337 times
Wed 23 September 2026 117.86 (-2.02%) 119.49 117.56 - 119.49 0.758 times
Tue 22 September 2026 120.29 (0.43%) 119.37 119.37 - 120.51 0.5321 times
Mon 21 September 2026 119.77 (3.04%) 118.94 118.50 - 119.96 0.5305 times
Fri 18 September 2026 116.24 (0.2%) 116.15 115.53 - 116.73 1.1568 times
Thu 17 September 2026 116.01 (1.84%) 115.95 115.79 - 116.32 0.7597 times
Wed 16 September 2026 113.91 (0.04%) 114.98 113.14 - 115.35 1.7477 times
Tue 15 September 2026 113.87 (-0.58%) 114.84 113.57 - 114.84 1.9634 times
Mon 14 September 2026 114.54 (-2.64%) 114.46 114.02 - 115.34 0.4902 times
Fri 11 September 2026 117.65 (1.25%) 117.94 117.47 - 118.04 0.6614 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 115.76 and 119.5

Weekly Target 1114.85
Weekly Target 2116.66
Weekly Target 3118.58666666667
Weekly Target 4120.4
Weekly Target 5122.33

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 118.48 (1.93%) 118.94 116.77 - 120.51 1.0597 times
Fri 18 September 2026 116.24 (-1.2%) 114.46 113.14 - 116.73 1.67 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.6724 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 1.2212 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.5045 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.814 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.8673 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.7471 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.2456 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.1981 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.914 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 115.81 and 123.18

Monthly Target 1110.01
Monthly Target 2114.24
Monthly Target 3117.37666666667
Monthly Target 4121.61
Monthly Target 5124.75

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 118.48 (1.47%) 116.82 113.14 - 120.51 0.5548 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5702 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8628 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9241 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0135 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9018 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3955 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2388 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9213 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6173 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.75 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 118.72
12 day DMA 116.84
20 day DMA 117.2
35 day DMA 116.39
50 day DMA 114.77
100 day DMA 115.66
150 day DMA 111.35
200 day DMA 108.07

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01117.77118.04
12 day EMA117.47117.29117.3
20 day EMA117.02116.87116.83
35 day EMA115.92115.77115.68
50 day EMA114.93114.79114.69

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.72118.28118.03
12 day SMA116.84116.88117.07
20 day SMA117.2117.15117.12
35 day SMA116.39116.23116.13
50 day SMA114.77114.6114.48
100 day SMA115.66115.64115.59
150 day SMA111.35111.26111.18
200 day SMA108.07107.94107.82
Back to top | Use Dark Theme