Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 110.88 and 113.43
| Daily Target 1 | 110.27 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 112.82333333333 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.68 (-0.09%) | 114.09 | 111.62 - 114.17 | 0.6247 times | Fri 15 May 2026 | 112.78 (-3.65%) | 113.13 | 112.26 - 113.64 | 0.5903 times | Thu 14 May 2026 | 117.05 (0.21%) | 116.30 | 115.97 - 117.26 | 0.7044 times | Wed 13 May 2026 | 116.80 (2.69%) | 115.20 | 114.88 - 116.98 | 0.3145 times | Tue 12 May 2026 | 113.74 (-3.27%) | 114.51 | 112.31 - 115.06 | 0.9628 times | Mon 11 May 2026 | 117.59 (0.08%) | 117.21 | 116.94 - 117.99 | 0.4216 times | Fri 08 May 2026 | 117.50 (2.11%) | 116.26 | 116.23 - 117.57 | 1.4439 times | Thu 07 May 2026 | 115.07 (-1.13%) | 116.74 | 114.84 - 116.76 | 2.6899 times | Wed 06 May 2026 | 116.39 (0%) | 115.01 | 106.20 - 116.50 | 1.124 times | Wed 06 May 2026 | 116.39 (3.38%) | 115.01 | 106.20 - 116.50 | 1.124 times | Tue 05 May 2026 | 112.58 (1.98%) | 111.95 | 111.75 - 113.03 | 0.4691 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 110.88 and 113.43
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 112.82333333333 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.68 (-0.09%) | 114.09 | 111.62 - 114.17 | 0.1158 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.5551 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 0.9749 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.401 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.4899 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.5859 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.8784 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 1.066 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.9432 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.9896 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.9561 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 109.44 and 121.23
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 112.29 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.68 (2.56%) | 109.64 | 106.20 - 117.99 | 0.5643 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9617 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5545 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3211 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9825 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6583 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7998 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9479 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6727 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5373 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9718 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 114.91 |
| 20 day DMA | 112.37 |
| 35 day DMA | 108.05 |
| 50 day DMA | 104.95 |
| 100 day DMA | 102.66 |
| 150 day DMA | 99.43 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 115.07 | 116.21 |
| 12 day EMA | 113.88 | 114.1 | 114.34 |
| 20 day EMA | 112.25 | 112.21 | 112.15 |
| 35 day EMA | 109.03 | 108.82 | 108.59 |
| 50 day EMA | 105.52 | 105.23 | 104.92 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 115.59 | 116.54 |
| 12 day SMA | 114.91 | 114.7 | 114.46 |
| 20 day SMA | 112.37 | 112.04 | 111.78 |
| 35 day SMA | 108.05 | 107.49 | 106.95 |
| 50 day SMA | 104.95 | 104.65 | 104.37 |
| 100 day SMA | 102.66 | 102.45 | 102.25 |
| 150 day SMA | 99.43 | 99.29 | 99.13 |
| 200 day SMA | 96.73 | 96.58 | 96.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.