Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 93.32 and 94.45
| Daily Target 1 | 93.09 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.216666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-0.53%) | 94.58 | 93.76 - 94.89 | 0.7685 times | Thu 26 March 2026 | 94.50 (-3.25%) | 95.80 | 94.44 - 96.40 | 0.7916 times | Wed 25 March 2026 | 97.67 (1.04%) | 97.88 | 97.28 - 98.45 | 2.4728 times | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.4987 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.4806 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.6167 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 0.9672 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.2753 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.3834 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.7453 times | Thu 12 March 2026 | 97.58 (-2.96%) | 99.30 | 97.42 - 99.36 | 0.5055 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 91.2 and 96.56
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 95.626666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.126 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6799 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.1678 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.8657 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0423 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3722 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3604 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.0421 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.6875 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.6561 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.5273 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 88.05 and 99.71
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 97.726666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-11.82%) | 103.70 | 93.76 - 105.42 | 2.2166 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3303 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9893 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6628 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8053 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9545 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6774 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.541 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9786 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8441 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.5779 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 97.73 |
| 20 day DMA | 99.05 |
| 35 day DMA | 101.3 |
| 50 day DMA | 100.94 |
| 100 day DMA | 97.25 |
| 150 day DMA | 95.15 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.65 | 97.72 |
| 12 day EMA | 97.44 | 98.06 | 98.71 |
| 20 day EMA | 98.62 | 99.11 | 99.6 |
| 35 day EMA | 99.36 | 99.68 | 99.99 |
| 50 day EMA | 100.24 | 100.49 | 100.73 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 96.56 | 97.49 |
| 12 day SMA | 97.73 | 98.24 | 98.68 |
| 20 day SMA | 99.05 | 99.69 | 100.35 |
| 35 day SMA | 101.3 | 101.45 | 101.59 |
| 50 day SMA | 100.94 | 101.03 | 101.1 |
| 100 day SMA | 97.25 | 97.26 | 97.26 |
| 150 day SMA | 95.15 | 95.11 | 95.05 |
| 200 day SMA | 92.31 | 92.24 | 92.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.