Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.24 and 4.34
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-0.92%) | 4.32 | 4.29 - 4.39 | 0.8172 times | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 0.8966 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.35 | 4.35 - 4.52 | 0.8365 times | Tue 24 March 2026 | 4.33 (-2.04%) | 4.39 | 4.28 - 4.43 | 1.2936 times | Mon 23 March 2026 | 4.42 (-1.12%) | 4.50 | 4.30 - 4.54 | 1.1358 times | Fri 20 March 2026 | 4.47 (-2.19%) | 4.55 | 4.43 - 4.63 | 0.8227 times | Thu 19 March 2026 | 4.57 (-3.99%) | 4.55 | 4.47 - 4.63 | 0.6282 times | Tue 17 March 2026 | 4.76 (-3.84%) | 5.02 | 4.50 - 5.07 | 1.8357 times | Mon 16 March 2026 | 4.95 (3.99%) | 4.76 | 4.75 - 5.00 | 1.1137 times | Fri 13 March 2026 | 4.76 (-4.03%) | 4.91 | 4.73 - 5.02 | 0.6201 times | Thu 12 March 2026 | 4.96 (-1%) | 4.94 | 4.80 - 4.96 | 0.7673 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.16 and 4.42
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.4181 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.2531 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.32 | 1.4441 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.043 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 0.9864 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.6995 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0871 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.9357 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.8938 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.2393 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.0661 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.77 and 4.81
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-16.21%) | 5.02 | 4.28 - 5.32 | 1.0335 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7218 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.012 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0191 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9013 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4037 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7906 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.586 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6311 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9009 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4695 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.42 | 4.47 |
| 12 day EMA | 4.56 | 4.61 | 4.66 |
| 20 day EMA | 4.69 | 4.73 | 4.77 |
| 35 day EMA | 4.82 | 4.85 | 4.88 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.44 |
| 12 day SMA | 4.61 | 4.68 | 4.75 |
| 20 day SMA | 4.77 | 4.81 | 4.86 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 5.25 | 5.27 | 5.29 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.