Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.2 and 6.62
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.69 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (5.79%) | 6.09 | 6.00 - 6.42 | 0.9105 times | Wed 01 July 2026 | 6.05 (-2.26%) | 6.17 | 6.04 - 6.39 | 1.3445 times | Tue 30 June 2026 | 6.19 (9.36%) | 5.60 | 5.60 - 6.25 | 1.1805 times | Mon 29 June 2026 | 5.66 (0.89%) | 5.60 | 5.51 - 5.69 | 0.8543 times | Fri 26 June 2026 | 5.61 (0.9%) | 5.56 | 5.53 - 5.72 | 1.9073 times | Thu 25 June 2026 | 5.56 (-1.07%) | 5.65 | 5.54 - 5.75 | 1.034 times | Wed 24 June 2026 | 5.62 (-1.75%) | 5.74 | 5.61 - 5.84 | 0.6969 times | Tue 23 June 2026 | 5.72 (-0.52%) | 5.68 | 5.67 - 5.87 | 0.6621 times | Mon 22 June 2026 | 5.75 (-0.35%) | 5.81 | 5.73 - 5.88 | 0.6854 times | Thu 18 June 2026 | 5.77 (2.12%) | 5.76 | 5.68 - 5.86 | 0.7245 times | Wed 17 June 2026 | 5.65 (0%) | 5.73 | 5.56 - 5.78 | 1.4304 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.96 and 6.87
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.2473 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.4497 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0407 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8895 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7228 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5808 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.9326 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4894 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.7945 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 0.8527 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6564 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.2 and 6.62
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (3.39%) | 6.17 | 6.00 - 6.42 | 0.1369 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9803 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0015 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.77 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1031 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7158 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0037 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0108 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8857 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3921 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.784 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.9 | 5.82 |
| 12 day EMA | 5.87 | 5.77 | 5.72 |
| 20 day EMA | 5.78 | 5.71 | 5.67 |
| 35 day EMA | 5.69 | 5.65 | 5.63 |
| 50 day EMA | 5.66 | 5.63 | 5.61 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.81 | 5.73 |
| 12 day SMA | 5.8 | 5.74 | 5.7 |
| 20 day SMA | 5.69 | 5.66 | 5.64 |
| 35 day SMA | 5.63 | 5.61 | 5.61 |
| 50 day SMA | 5.64 | 5.62 | 5.61 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.