Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 155.1 and 159.69
| Daily Target 1 | 151.71 |
| Daily Target 2 | 153.89 |
| Daily Target 3 | 156.29666666667 |
| Daily Target 4 | 158.48 |
| Daily Target 5 | 160.89 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.08 (-0.89%) | 155.94 | 154.11 - 158.70 | 0.7576 times | Fri 25 September 2026 | 157.48 (4.04%) | 151.32 | 151.18 - 158.64 | 0.5891 times | Thu 24 September 2026 | 151.37 (1.2%) | 149.80 | 149.50 - 153.97 | 0.8755 times | Wed 23 September 2026 | 149.58 (-7.56%) | 159.52 | 149.00 - 160.20 | 2.6463 times | Tue 22 September 2026 | 161.81 (-3.01%) | 169.08 | 160.70 - 169.60 | 0.9595 times | Mon 21 September 2026 | 166.84 (0.37%) | 166.56 | 164.70 - 167.97 | 0.6385 times | Fri 18 September 2026 | 166.22 (0.17%) | 165.46 | 164.80 - 167.34 | 1.8375 times | Thu 17 September 2026 | 165.93 (-0.94%) | 169.31 | 165.00 - 169.31 | 0.6144 times | Wed 16 September 2026 | 167.51 (-0.48%) | 167.49 | 166.60 - 170.53 | 0.6126 times | Tue 15 September 2026 | 168.32 (-1.37%) | 168.88 | 166.63 - 169.77 | 0.469 times | Mon 14 September 2026 | 170.66 (0.28%) | 170.18 | 168.65 - 173.51 | 0.2666 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 155.1 and 159.69
| Weekly Target 1 | 151.71 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 156.29666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.08 (-0.89%) | 155.94 | 154.11 - 158.70 | 0.1919 times | Fri 25 September 2026 | 157.48 (-5.26%) | 166.56 | 149.00 - 169.60 | 1.4459 times | Fri 18 September 2026 | 166.22 (-2.33%) | 170.18 | 164.80 - 173.51 | 0.9624 times | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9158 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.161 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.1315 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.9125 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.4985 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 0.9778 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.8026 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1183 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 133.36 and 171.72
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 164.14666666667 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 202.51 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.08 (-14.81%) | 182.53 | 149.00 - 187.36 | 1.0933 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.2426 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8326 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8581 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8824 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7833 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8264 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5032 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8339 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1442 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0648 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 162.67 |
| 20 day DMA | 169 |
| 35 day DMA | 176.08 |
| 50 day DMA | 168.12 |
| 100 day DMA | 153.66 |
| 150 day DMA | 147.07 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 157.34 | 157.27 |
| 12 day EMA | 161.99 | 163.07 | 164.09 |
| 20 day EMA | 165.74 | 166.76 | 167.74 |
| 35 day EMA | 165.5 | 166.05 | 166.55 |
| 50 day EMA | 165.08 | 165.45 | 165.78 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 157.42 | 159.16 |
| 12 day SMA | 162.67 | 163.63 | 164.64 |
| 20 day SMA | 169 | 170.67 | 172.02 |
| 35 day SMA | 176.08 | 176.71 | 176.54 |
| 50 day SMA | 168.12 | 167.9 | 167.67 |
| 100 day SMA | 153.66 | 153.49 | 153.32 |
| 150 day SMA | 147.07 | 146.86 | 146.63 |
| 200 day SMA | 142.94 | 142.8 | 142.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.