Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 118.28 and 127.01
| Daily Target 1 | 116.76 |
| Daily Target 2 | 119.79 |
| Daily Target 3 | 125.49 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 134.22 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.82 (-6.29%) | 131.19 | 122.46 - 131.19 | 0.8065 times | Thu 26 March 2026 | 131.06 (-0.57%) | 131.89 | 130.38 - 134.83 | 1.2981 times | Wed 25 March 2026 | 131.81 (1.39%) | 130.89 | 129.89 - 132.94 | 1.0577 times | Tue 24 March 2026 | 130.00 (-1.95%) | 132.20 | 128.42 - 132.20 | 1.2262 times | Mon 23 March 2026 | 132.59 (3.15%) | 130.29 | 129.98 - 134.03 | 1.3811 times | Fri 20 March 2026 | 128.54 (-1.72%) | 130.02 | 127.70 - 130.71 | 0.6551 times | Thu 19 March 2026 | 130.79 (-0.88%) | 130.82 | 128.76 - 131.40 | 0.7354 times | Tue 17 March 2026 | 131.95 (2.83%) | 128.36 | 128.36 - 133.54 | 0.4977 times | Mon 16 March 2026 | 128.32 (1.6%) | 127.28 | 126.91 - 129.24 | 1.1804 times | Fri 13 March 2026 | 126.30 (-1.1%) | 127.23 | 125.62 - 129.47 | 1.1617 times | Thu 12 March 2026 | 127.70 (-4.27%) | 132.45 | 126.12 - 133.24 | 1.7321 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 116.46 and 128.83
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 126.70333333333 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.7584 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4034 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.7833 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.1834 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.4582 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.2148 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.56 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.7756 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.141 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.7219 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.5284 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 114.37 and 130.91
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 128.09333333333 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.82 (-9.1%) | 129.50 | 122.46 - 139.00 | 0.6725 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3219 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7334 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0062 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9364 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0555 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1434 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2955 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8027 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0324 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.4085 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 129.61 |
| 20 day DMA | 131.39 |
| 35 day DMA | 128.27 |
| 50 day DMA | 128.81 |
| 100 day DMA | 127.91 |
| 150 day DMA | 126.79 |
| 200 day DMA | 128.32 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 130.97 | 130.92 |
| 12 day EMA | 129.58 | 130.81 | 130.77 |
| 20 day EMA | 129.87 | 130.61 | 130.56 |
| 35 day EMA | 130.06 | 130.49 | 130.46 |
| 50 day EMA | 129.61 | 129.89 | 129.84 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 130.8 | 130.75 |
| 12 day SMA | 129.61 | 130.41 | 130.65 |
| 20 day SMA | 131.39 | 132.1 | 132.14 |
| 35 day SMA | 128.27 | 128.23 | 128.04 |
| 50 day SMA | 128.81 | 129.01 | 129.19 |
| 100 day SMA | 127.91 | 127.95 | 127.9 |
| 150 day SMA | 126.79 | 126.84 | 126.81 |
| 200 day SMA | 128.32 | 128.4 | 128.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.