Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 130.65 and 133.43
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 132.69666666667 |
| Daily Target 4 | 134.16 |
| Daily Target 5 | 135.48 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.85 (-0.61%) | 132.90 | 131.23 - 134.01 | 0.6741 times | Thu 14 May 2026 | 133.67 (0.53%) | 133.00 | 132.61 - 134.66 | 0.6394 times | Wed 13 May 2026 | 132.97 (-1.85%) | 134.69 | 131.95 - 134.93 | 0.8283 times | Tue 12 May 2026 | 135.48 (-1.19%) | 137.58 | 134.30 - 138.52 | 1.0639 times | Mon 11 May 2026 | 137.11 (-3.1%) | 141.75 | 136.91 - 146.29 | 0.8814 times | Fri 08 May 2026 | 141.49 (0.73%) | 138.13 | 137.25 - 146.97 | 1.8879 times | Thu 07 May 2026 | 140.46 (0.41%) | 140.50 | 138.64 - 142.19 | 1.7448 times | Wed 06 May 2026 | 139.88 (0.04%) | 141.60 | 138.95 - 143.90 | 1.0543 times | Wed 06 May 2026 | 139.82 (0.06%) | 141.61 | 138.95 - 143.90 | 0.4755 times | Tue 05 May 2026 | 139.73 (0.63%) | 139.00 | 138.23 - 140.82 | 0.7505 times | Mon 04 May 2026 | 138.85 (-1.98%) | 141.64 | 138.50 - 144.60 | 0.3315 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 124.51 and 139.57
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 136.79 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.2465 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.4294 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.475 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.1267 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 1.0328 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.2245 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.0927 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.6963 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.0941 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.5819 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 1.1301 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 124.17 and 139.91
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.85 (-5.35%) | 141.32 | 131.23 - 146.97 | 0.5286 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7324 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7727 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4055 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7797 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0699 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9957 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1223 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2158 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3774 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8534 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 137.83 |
| 20 day DMA | 139.31 |
| 35 day DMA | 135.76 |
| 50 day DMA | 134.13 |
| 100 day DMA | 132.45 |
| 150 day DMA | 129.55 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 135.49 | 136.4 |
| 12 day EMA | 136.68 | 137.38 | 138.06 |
| 20 day EMA | 137.09 | 137.54 | 137.95 |
| 35 day EMA | 136.11 | 136.3 | 136.45 |
| 50 day EMA | 134.2 | 134.25 | 134.27 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 136.14 | 137.5 |
| 12 day SMA | 137.83 | 138.46 | 139.01 |
| 20 day SMA | 139.31 | 139.85 | 140.24 |
| 35 day SMA | 135.76 | 135.47 | 135.4 |
| 50 day SMA | 134.13 | 134.19 | 134.23 |
| 100 day SMA | 132.45 | 132.49 | 132.51 |
| 150 day SMA | 129.55 | 129.45 | 129.36 |
| 200 day SMA | 128.24 | 128.23 | 128.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.