Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 145.62 and 150.44
| Daily Target 1 | 141.84 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 146.65666666667 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 151.48 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.31 (2.94%) | 145.00 | 143.92 - 148.74 | 0.9045 times | Tue 30 June 2026 | 143.10 (-2.77%) | 147.29 | 142.37 - 147.81 | 0.8855 times | Mon 29 June 2026 | 147.17 (1.09%) | 146.15 | 145.71 - 150.19 | 1.3896 times | Fri 26 June 2026 | 145.58 (2.56%) | 142.35 | 141.75 - 147.58 | 0.8124 times | Thu 25 June 2026 | 141.95 (-1.7%) | 143.90 | 141.45 - 145.34 | 0.3479 times | Wed 24 June 2026 | 144.41 (4%) | 138.83 | 138.50 - 147.27 | 0.5815 times | Tue 23 June 2026 | 138.85 (-0.24%) | 139.31 | 138.56 - 141.23 | 0.9395 times | Mon 22 June 2026 | 139.19 (-2.26%) | 140.98 | 137.91 - 142.57 | 1.166 times | Thu 18 June 2026 | 142.41 (1.33%) | 141.39 | 140.14 - 143.62 | 2.0311 times | Wed 17 June 2026 | 140.54 (-0.47%) | 140.69 | 139.50 - 143.80 | 0.942 times | Tue 16 June 2026 | 141.20 (1.61%) | 139.64 | 138.71 - 141.54 | 1.0062 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 144.84 and 152.66
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 143.06 |
| Weekly Target 3 | 146.62333333333 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 154.44 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.31 (1.19%) | 146.15 | 142.37 - 150.19 | 0.8248 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.998 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.3659 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.0726 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.8764 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7353 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.0766 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.2067 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.3838 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4599 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.0908 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 145.62 and 150.44
| Monthly Target 1 | 141.84 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 146.65666666667 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.31 (2.94%) | 145.00 | 143.92 - 148.74 | 0.0449 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9391 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9657 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8572 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9044 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.645 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9126 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2522 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1653 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.3135 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.4229 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 142.56 |
| 20 day DMA | 138.48 |
| 35 day DMA | 136.48 |
| 50 day DMA | 137.71 |
| 100 day DMA | 133.61 |
| 150 day DMA | 132.51 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 143.83 | 144.19 |
| 12 day EMA | 142.32 | 141.41 | 141.1 |
| 20 day EMA | 140.42 | 139.69 | 139.33 |
| 35 day EMA | 139.31 | 138.84 | 138.59 |
| 50 day EMA | 138.68 | 138.33 | 138.14 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 144.44 | 143.59 |
| 12 day SMA | 142.56 | 141.3 | 140.28 |
| 20 day SMA | 138.48 | 137.83 | 137.56 |
| 35 day SMA | 136.48 | 136.19 | 136.14 |
| 50 day SMA | 137.71 | 137.61 | 137.62 |
| 100 day SMA | 133.61 | 133.36 | 133.14 |
| 150 day SMA | 132.51 | 132.29 | 132.1 |
| 200 day SMA | 129.98 | 129.85 | 129.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.