Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.1 and 4.2
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.22 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.13 (0%) | 4.10 | 4.07 - 4.17 | 0.5173 times | Thu 29 January 2026 | 4.13 (-0.24%) | 4.14 | 4.09 - 4.19 | 0.3937 times | Wed 28 January 2026 | 4.14 (-0.48%) | 4.16 | 4.06 - 4.25 | 0.5224 times | Tue 27 January 2026 | 4.16 (1.96%) | 4.05 | 4.05 - 4.19 | 0.3785 times | Mon 26 January 2026 | 4.08 (0.49%) | 4.05 | 3.99 - 4.14 | 0.409 times | Fri 23 January 2026 | 4.06 (-2.64%) | 4.16 | 4.06 - 4.23 | 0.4951 times | Thu 22 January 2026 | 4.17 (0.72%) | 4.14 | 4.08 - 4.23 | 0.3586 times | Wed 21 January 2026 | 4.14 (-1.43%) | 4.20 | 4.07 - 4.33 | 0.7533 times | Tue 20 January 2026 | 4.20 (3.45%) | 3.93 | 3.92 - 4.24 | 1.5029 times | Fri 16 January 2026 | 4.06 (-13.43%) | 4.66 | 3.68 - 4.66 | 4.6691 times | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.2528 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.32
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.6446 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.9026 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.8132 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.9341 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.0443 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5783 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.7664 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.9131 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.8364 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.5671 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.1788 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.25 and 4.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.2218 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3016 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8753 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0145 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5162 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7909 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.674 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7071 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8104 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0882 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8634 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.15 |
| 12 day EMA | 4.24 | 4.26 | 4.28 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.12 |
| 12 day SMA | 4.23 | 4.28 | 4.31 |
| 20 day SMA | 4.42 | 4.45 | 4.48 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.48 | 4.49 | 4.49 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.