AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.55 and 26.65

Daily Target 124.68
Daily Target 225.32
Daily Target 325.776666666667
Daily Target 426.42
Daily Target 526.88

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.97 (3.06%) 25.41 25.13 - 26.23 0.7746 times
Wed 01 July 2026 25.20 (-0.4%) 25.24 24.93 - 25.55 0.6922 times
Tue 30 June 2026 25.30 (0.4%) 25.34 25.02 - 26.00 0.8405 times
Mon 29 June 2026 25.20 (-0.51%) 25.40 24.95 - 25.73 1.0206 times
Fri 26 June 2026 25.33 (6.79%) 26.38 25.07 - 27.31 1.987 times
Thu 25 June 2026 23.72 (1.54%) 23.28 23.28 - 24.10 0.7284 times
Wed 24 June 2026 23.36 (3.36%) 22.67 22.67 - 23.79 0.7304 times
Tue 23 June 2026 22.60 (2.31%) 22.26 22.01 - 22.66 0.7211 times
Mon 22 June 2026 22.09 (2.17%) 21.64 21.59 - 22.46 0.9299 times
Thu 18 June 2026 21.62 (0.09%) 21.73 21.20 - 21.90 1.5752 times
Wed 17 June 2026 21.60 (3.15%) 20.99 20.92 - 21.73 0.6545 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.45 and 26.75

Weekly Target 124.41
Weekly Target 225.19
Weekly Target 325.71
Weekly Target 426.49
Weekly Target 527.01

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 0.9496 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.4544 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 0.9779 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.6854 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.7758 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.6644 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.1786 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.1055 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.3004 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.908 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.8747 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.45 and 26.75

Monthly Target 124.41
Monthly Target 225.19
Monthly Target 325.71
Monthly Target 426.49
Monthly Target 527.01

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.97 (2.65%) 25.24 24.93 - 26.23 0.099 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0462 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2672 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1398 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.2377 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0812 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.8143 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9251 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.9129 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4766 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.6196 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.4
12 day DMA 23.58
20 day DMA 22.74
35 day DMA 22.13
50 day DMA 22.12
100 day DMA 22.21
150 day DMA 23.58
200 day DMA 23.27

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.7724.56
12 day EMA24.0423.6923.42
20 day EMA23.3323.0522.82
35 day EMA22.7622.5722.41
50 day EMA22.4322.2922.17

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.424.9524.58
12 day SMA23.5823.1922.84
20 day SMA22.7422.5122.29
35 day SMA22.1322.0121.91
50 day SMA22.1222.0521.98
100 day SMA22.2122.1822.17
150 day SMA23.5823.5723.56
200 day SMA23.2723.2623.25
Back to top | Use Dark Theme