AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.96 and 22.73

Daily Target 1	21.37
Daily Target 2	21.78
Daily Target 3	22.136666666667
Daily Target 4	22.55
Daily Target 5	22.91

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.20 (-0.58%)	21.85	21.72 - 22.49	1.0693 times
Wed 01 April 2026	22.33 (0.31%)	22.26	21.99 - 22.89	0.5371 times
Tue 31 March 2026	22.26 (5.65%)	21.26	21.26 - 22.39	1.3885 times
Mon 30 March 2026	21.07 (1.54%)	21.16	20.67 - 21.16	1.0827 times
Fri 27 March 2026	20.75 (-3.35%)	21.25	20.75 - 21.42	0.7629 times
Thu 26 March 2026	21.47 (-2.45%)	21.65	21.43 - 21.94	0.9207 times
Wed 25 March 2026	22.01 (5.01%)	21.40	21.40 - 22.37	1.4802 times
Tue 24 March 2026	20.96 (-0.14%)	20.82	20.36 - 21.07	1.2495 times
Mon 23 March 2026	20.99 (1.25%)	21.32	20.94 - 21.51	0.8882 times
Fri 20 March 2026	20.73 (0.1%)	20.66	20.59 - 21.06	0.6208 times
Thu 19 March 2026	20.71 (-0.91%)	20.52	19.89 - 20.90	0.7631 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.44 and 23.66

Weekly Target 1	19.7
Weekly Target 2	20.95
Weekly Target 3	21.92
Weekly Target 4	23.17
Weekly Target 5	24.14

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.8904 times
Fri 27 March 2026	20.75 (0.1%)	21.32	20.36 - 22.37	1.1576 times
Fri 20 March 2026	20.73 (0.58%)	21.04	19.89 - 21.62	1.0526 times
Fri 13 March 2026	20.61 (-6.99%)	21.94	20.54 - 22.92	0.9659 times
Fri 06 March 2026	22.16 (-9.77%)	24.21	21.63 - 24.34	1.4345 times
Fri 27 February 2026	24.56 (2.38%)	24.78	22.46 - 25.36	1.6411 times
Fri 20 February 2026	23.99 (8.9%)	21.94	21.90 - 24.56	0.9691 times
Fri 13 February 2026	22.03 (0%)	21.89	21.79 - 22.19	0.1351 times
Fri 13 February 2026	22.03 (-6.49%)	23.38	21.51 - 23.54	0.8314 times
Fri 06 February 2026	23.56 (-6.25%)	25.25	23.37 - 26.23	0.9224 times
Fri 30 January 2026	25.13 (-6.37%)	26.58	25.06 - 27.22	0.7456 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.38 and 22.55

Monthly Target 1	21.1
Monthly Target 2	21.65
Monthly Target 3	22.27
Monthly Target 4	22.82
Monthly Target 5	23.44

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.20 (-0.27%)	22.26	21.72 - 22.89	0.0782 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.1483 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	1.0031 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.7555 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.8583 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.847 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.37 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.5027 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.2888 times
Thu 31 July 2025	23.83 (10.48%)	21.57	20.75 - 24.06	1.148 times
Mon 30 June 2025	21.57 (0%)	21.57	21.04 - 23.40	1.1337 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	21.72
12 day DMA	21.37
20 day DMA	21.57
35 day DMA	22.39
50 day DMA	23.16
100 day DMA	24.51
150 day DMA	23.91
200 day DMA	23.75

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.92	21.78	21.51
12 day EMA	21.71	21.62	21.49
20 day EMA	21.91	21.88	21.83
35 day EMA	22.49	22.51	22.52
50 day EMA	23.3	23.34	23.38

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.72	21.58	21.51
12 day SMA	21.37	21.3	21.15
20 day SMA	21.57	21.62	21.63
35 day SMA	22.39	22.4	22.41
50 day SMA	23.16	23.25	23.33
100 day SMA	24.51	24.5	24.5
150 day SMA	23.91	23.93	23.96
200 day SMA	23.75	23.75	23.75