AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.59 and 26.16

Daily Target 125.17
Daily Target 225.43
Daily Target 325.736666666667
Daily Target 426
Daily Target 526.31

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8263 times
Wed 28 January 2026 25.62 (-2.21%) 26.36 25.52 - 27.20 1.1754 times
Tue 27 January 2026 26.20 (-2.46%) 26.82 25.71 - 27.22 0.8424 times
Mon 26 January 2026 26.86 (0.07%) 26.58 26.43 - 27.08 0.4669 times
Fri 23 January 2026 26.84 (-2.44%) 27.41 26.67 - 27.81 1.5281 times
Thu 22 January 2026 27.51 (2.8%) 26.67 26.67 - 27.68 1.2618 times
Wed 21 January 2026 26.76 (1.79%) 26.14 26.05 - 26.95 1.0761 times
Tue 20 January 2026 26.29 (1.15%) 25.72 25.25 - 26.32 0.978 times
Fri 16 January 2026 25.99 (-2.04%) 26.70 25.81 - 26.70 1.0633 times
Thu 15 January 2026 26.53 (-1.23%) 26.99 26.42 - 27.06 0.7817 times
Wed 14 January 2026 26.86 (1.44%) 26.52 26.35 - 26.87 0.7454 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.71 and 26.46

Weekly Target 124.38
Weekly Target 225.04
Weekly Target 326.13
Weekly Target 426.79
Weekly Target 527.88

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 25.70 (-4.25%) 26.58 25.47 - 27.22 0.7416 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.085 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8618 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.1425 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7856 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6612 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.1262 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.3325 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.312 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.9515 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.1881 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.2 and 26.76

Monthly Target 123.69
Monthly Target 224.7
Monthly Target 326.253333333333
Monthly Target 427.26
Monthly Target 528.81

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 25.70 (-3.78%) 26.75 25.25 - 27.81 0.6102 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7289 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7193 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1635 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.2761 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.0945 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9749 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9628 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6115 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8583 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7866 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.47
20 day DMA 26.57
35 day DMA 26.83
50 day DMA 26.23
100 day DMA 24.32
150 day DMA 24.1
200 day DMA 22.79

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2926.63
12 day EMA26.426.5326.69
20 day EMA26.4926.5726.67
35 day EMA26.2226.2526.29
50 day EMA2626.0126.03

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.6126.83
12 day SMA26.4726.5426.64
20 day SMA26.5726.6226.7
35 day SMA26.8326.8626.91
50 day SMA26.2326.226.16
100 day SMA24.3224.3224.32
150 day SMA24.124.0824.06
200 day SMA22.7922.7322.68
Back to top | Use Dark Theme