Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.51 and 9.13
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.3 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.62 (-0.23%) | 8.58 | 8.40 - 9.02 | 0.9179 times | Tue 30 June 2026 | 8.64 (0.93%) | 8.58 | 8.47 - 8.81 | 1.7492 times | Mon 29 June 2026 | 8.56 (2.27%) | 8.38 | 8.34 - 8.62 | 0.7569 times | Fri 26 June 2026 | 8.37 (5.95%) | 7.86 | 7.86 - 8.37 | 0.9749 times | Thu 25 June 2026 | 7.90 (-4.24%) | 8.25 | 7.88 - 8.30 | 0.9026 times | Wed 24 June 2026 | 8.25 (1.23%) | 8.21 | 8.12 - 8.43 | 0.8608 times | Tue 23 June 2026 | 8.15 (-0.97%) | 8.07 | 8.07 - 8.44 | 0.326 times | Mon 22 June 2026 | 8.23 (1.6%) | 8.08 | 8.08 - 8.40 | 0.6551 times | Thu 18 June 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.15 | 0.3698 times | Wed 17 June 2026 | 8.10 (4.38%) | 7.86 | 7.79 - 8.33 | 2.4868 times | Tue 16 June 2026 | 7.76 (-4.32%) | 8.12 | 7.72 - 8.13 | 0.7916 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.48 and 9.16
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.62 (2.99%) | 8.38 | 8.34 - 9.02 | 0.8151 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.8854 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 0.946 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.7443 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.1685 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.2341 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.4315 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.4609 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.6543 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.6599 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.9613 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.51 and 9.13
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.62 (-0.23%) | 8.58 | 8.40 - 9.02 | 0.005 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.0996 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1315 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1597 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.114 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2184 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.2046 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.3131 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6704 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 4.0837 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4709 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.6 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.41 | 8.29 |
| 12 day EMA | 8.29 | 8.23 | 8.15 |
| 20 day EMA | 8.19 | 8.14 | 8.09 |
| 35 day EMA | 8.1 | 8.07 | 8.04 |
| 50 day EMA | 8.12 | 8.1 | 8.08 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.34 | 8.25 |
| 12 day SMA | 8.23 | 8.19 | 8.09 |
| 20 day SMA | 7.97 | 7.95 | 7.96 |
| 35 day SMA | 8.06 | 8.04 | 8.04 |
| 50 day SMA | 8.08 | 8.07 | 8.07 |
| 100 day SMA | 7.6 | 7.59 | 7.57 |
| 150 day SMA | 6.61 | 6.55 | 6.5 |
| 200 day SMA | 5.15 | 5.12 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.