Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.33 and 6.57
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.76 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 1.1518 times | Thu 26 March 2026 | 6.73 (-1.17%) | 6.74 | 6.67 - 6.91 | 0.701 times | Wed 25 March 2026 | 6.81 (1.79%) | 6.72 | 6.55 - 7.00 | 0.8381 times | Tue 24 March 2026 | 6.69 (0.45%) | 6.59 | 6.50 - 6.76 | 0.826 times | Mon 23 March 2026 | 6.66 (-3.48%) | 6.82 | 6.49 - 6.92 | 1.7585 times | Fri 20 March 2026 | 6.90 (-1.99%) | 6.88 | 6.83 - 7.12 | 0.7279 times | Thu 19 March 2026 | 7.04 (-2.09%) | 7.06 | 6.82 - 7.09 | 0.8001 times | Tue 17 March 2026 | 7.19 (0.28%) | 7.25 | 7.11 - 7.35 | 0.4958 times | Mon 16 March 2026 | 7.17 (-0.55%) | 7.33 | 7.14 - 7.45 | 1.097 times | Fri 13 March 2026 | 7.21 (2.41%) | 6.98 | 6.98 - 7.69 | 1.6038 times | Thu 12 March 2026 | 7.04 (-5.76%) | 7.41 | 6.97 - 7.44 | 0.9467 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.16 and 6.74
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.7584 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.4486 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.078 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.6538 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6185 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.5014 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.3742 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.3216 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.3734 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.8721 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 1.3579 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.6 and 7.3
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (-10.76%) | 7.09 | 6.42 - 8.12 | 0.0884 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1862 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1744 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.8243 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.424 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.4813 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4014 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6596 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3992 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3613 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7415 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.39 |
| 100 day DMA | 4.82 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.8 | 6.84 |
| 12 day EMA | 6.89 | 6.97 | 7.01 |
| 20 day EMA | 7.01 | 7.07 | 7.11 |
| 35 day EMA | 7.23 | 7.27 | 7.3 |
| 50 day EMA | 7.38 | 7.42 | 7.45 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.76 | 6.82 |
| 12 day SMA | 6.95 | 7.04 | 7.11 |
| 20 day SMA | 7.12 | 7.16 | 7.2 |
| 35 day SMA | 7.11 | 7.11 | 7.13 |
| 50 day SMA | 7.39 | 7.43 | 7.46 |
| 100 day SMA | 4.82 | 4.77 | 4.71 |
| 150 day SMA | 3.5 | 3.46 | 3.42 |
| 200 day SMA | 2.8 | 2.77 | 2.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.