Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.29 and 7.97
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.51 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.68 (-8.68%) | 8.25 | 7.57 - 8.25 | 1.2715 times | Thu 14 May 2026 | 8.41 (4.21%) | 8.15 | 7.75 - 8.60 | 1.4236 times | Wed 13 May 2026 | 8.07 (1.51%) | 7.87 | 7.60 - 8.16 | 0.4187 times | Tue 12 May 2026 | 7.95 (-2.69%) | 8.17 | 7.81 - 8.17 | 0.5845 times | Mon 11 May 2026 | 8.17 (-4.44%) | 8.45 | 8.08 - 8.71 | 1.8203 times | Fri 08 May 2026 | 8.55 (2.76%) | 8.46 | 8.35 - 8.90 | 0.8859 times | Thu 07 May 2026 | 8.32 (-2.69%) | 8.55 | 8.24 - 8.66 | 0.5506 times | Wed 06 May 2026 | 8.55 (0%) | 8.51 | 8.37 - 8.77 | 1.0352 times | Wed 06 May 2026 | 8.55 (0.47%) | 8.51 | 8.37 - 8.77 | 1.0352 times | Tue 05 May 2026 | 8.51 (0.71%) | 8.61 | 8.33 - 8.88 | 0.9747 times | Mon 04 May 2026 | 8.45 (3.05%) | 8.20 | 8.06 - 8.53 | 0.4828 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.06 and 8.2
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.1848 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.5306 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.5352 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.7796 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.8822 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.3359 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.6022 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.6441 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.9458 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5595 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.3445 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.57 and 9.02
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.68 (1.72%) | 7.55 | 7.45 - 8.90 | 0.0635 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1442 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1029 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1971 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1846 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9905 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.5077 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.6861 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4251 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6984 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4226 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.31 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.24 | 8.16 |
| 12 day EMA | 8.12 | 8.2 | 8.16 |
| 20 day EMA | 8.03 | 8.07 | 8.03 |
| 35 day EMA | 7.83 | 7.84 | 7.81 |
| 50 day EMA | 7.54 | 7.53 | 7.49 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.23 | 8.21 |
| 12 day SMA | 8.28 | 8.27 | 8.21 |
| 20 day SMA | 8.12 | 8.16 | 8.15 |
| 35 day SMA | 7.68 | 7.64 | 7.6 |
| 50 day SMA | 7.49 | 7.49 | 7.47 |
| 100 day SMA | 7.31 | 7.24 | 7.16 |
| 150 day SMA | 5.1 | 5.05 | 5 |
| 200 day SMA | 4.02 | 3.98 | 3.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.