AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.13 and 19.12

Daily Target 117.94
Daily Target 218.32
Daily Target 318.933333333333
Daily Target 419.31
Daily Target 519.92

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 27 March 2026 18.69 (-2.15%) 19.17 18.56 - 19.55 1.6265 times
Thu 26 March 2026 19.10 (2.14%) 18.75 18.75 - 19.49 0.3193 times
Wed 25 March 2026 18.70 (0.75%) 19.23 18.56 - 19.23 0.597 times
Tue 24 March 2026 18.56 (-2.26%) 19.17 18.00 - 19.25 2.0225 times
Mon 23 March 2026 18.99 (5.27%) 18.44 18.02 - 19.17 2.2783 times
Fri 20 March 2026 18.04 (-3.27%) 19.17 18.00 - 19.23 0.3464 times
Thu 19 March 2026 18.65 (-7.86%) 18.32 18.30 - 19.34 0.3732 times
Tue 17 March 2026 20.24 (1.35%) 20.02 19.76 - 20.38 0.7554 times
Mon 16 March 2026 19.97 (4.88%) 19.67 19.60 - 20.53 0.3107 times
Fri 13 March 2026 19.04 (-1.35%) 19.40 18.96 - 20.55 1.3707 times
Thu 12 March 2026 19.30 (-3.16%) 20.12 18.90 - 20.12 1.06 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.35 and 19.9

Weekly Target 117.2
Weekly Target 217.94
Weekly Target 318.746666666667
Weekly Target 419.49
Weekly Target 520.3

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.0618 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.2771 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 1.7135 times
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 1.9479 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 0.9886 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.3251 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0255 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.8998 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.9206 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.8402 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.8289 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.47 and 21.22

Monthly Target 114.4
Monthly Target 216.54
Monthly Target 320.146666666667
Monthly Target 422.29
Monthly Target 525.9

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 27 March 2026 18.69 (-11.3%) 22.00 18.00 - 23.75 0.8407 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5312 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.2702 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.1572 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.021 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5242 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8069 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.1915 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.6499 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0071 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0337 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.1
20 day DMA 19.81
35 day DMA 19.05
50 day DMA 18.72
100 day DMA 17.51
150 day DMA 20.81
200 day DMA 18.38

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.918.8
12 day EMA19.0719.1419.15
20 day EMA19.1819.2319.24
35 day EMA19.1519.1819.18
50 day EMA18.8918.918.89

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6818.59
12 day SMA19.119.3219.37
20 day SMA19.8119.9219.89
35 day SMA19.0518.9718.9
50 day SMA18.7218.7518.79
100 day SMA17.5117.5717.62
150 day SMA20.8120.8620.91
200 day SMA18.3818.2918.19
Back to top | Use Dark Theme