Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 16.73 and 17.81
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.613333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.69 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.32 (-1.14%) | 17.65 | 17.22 - 18.30 | 2.8894 times | Tue 27 January 2026 | 17.52 (-4.52%) | 18.47 | 16.61 - 18.69 | 1.1348 times | Mon 26 January 2026 | 18.35 (-1.71%) | 18.85 | 17.50 - 18.86 | 1.2898 times | Fri 23 January 2026 | 18.67 (-1.11%) | 18.61 | 17.65 - 18.82 | 0.9213 times | Thu 22 January 2026 | 18.88 (4.14%) | 18.12 | 17.89 - 19.13 | 0.603 times | Wed 21 January 2026 | 18.13 (-4.68%) | 19.20 | 18.01 - 19.20 | 0.758 times | Tue 20 January 2026 | 19.02 (0%) | 18.59 | 18.21 - 20.08 | 1.3903 times | Fri 16 January 2026 | 19.02 (-4.66%) | 20.13 | 19.01 - 20.13 | 0.4104 times | Thu 15 January 2026 | 19.95 (-0.94%) | 20.24 | 19.62 - 20.24 | 0.1131 times | Wed 14 January 2026 | 20.14 (-2.75%) | 20.69 | 19.61 - 20.69 | 0.4899 times | Tue 13 January 2026 | 20.71 (-0.1%) | 19.60 | 19.60 - 20.71 | 0.6449 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 15.84 and 18.09
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.32 (-7.23%) | 18.85 | 16.61 - 18.86 | 0.587 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.4057 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2946 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8854 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3928 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.4173 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.2975 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7651 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.6175 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.3372 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.5241 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 16.16 and 22.66
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.32 (14.7%) | 15.20 | 15.00 - 21.50 | 1.3152 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4408 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1552 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5931 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.913 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3481 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7354 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1395 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0381 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3214 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.2591 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.58 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.42 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.37 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.31 | 18.7 |
| 12 day EMA | 18.39 | 18.59 | 18.78 |
| 20 day EMA | 18.18 | 18.27 | 18.35 |
| 35 day EMA | 17.49 | 17.5 | 17.5 |
| 50 day EMA | 16.48 | 16.45 | 16.41 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.31 | 18.61 |
| 12 day SMA | 19.04 | 19.34 | 19.62 |
| 20 day SMA | 18.58 | 18.47 | 18.36 |
| 35 day SMA | 17.31 | 17.25 | 17.22 |
| 50 day SMA | 16.42 | 16.36 | 16.3 |
| 100 day SMA | 21.01 | 21.11 | 21.21 |
| 150 day SMA | 19.37 | 19.25 | 19.14 |
| 200 day SMA | 14.57 | 14.48 | 14.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.