AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 19.97 and 20.64

Daily Target 119.66
Daily Target 219.98
Daily Target 320.33
Daily Target 420.65
Daily Target 521

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.30 (-3.29%) 20.30 20.01 - 20.68 0.1806 times
Fri 25 September 2026 20.99 (0.91%) 20.63 20.63 - 22.02 0.806 times
Thu 24 September 2026 20.80 (0.29%) 21.00 20.22 - 21.01 0.1713 times
Wed 23 September 2026 20.74 (-1.61%) 21.04 20.23 - 21.16 0.9438 times
Tue 22 September 2026 21.08 (1.35%) 21.19 20.61 - 21.49 2.2859 times
Mon 21 September 2026 20.80 (-6.35%) 22.12 20.65 - 22.30 2.943 times
Fri 18 September 2026 22.21 (4.22%) 21.53 21.26 - 22.30 0.4691 times
Thu 17 September 2026 21.31 (2.55%) 21.19 21.03 - 21.49 0.2103 times
Wed 16 September 2026 20.78 (2.36%) 20.45 19.28 - 20.97 1.4631 times
Tue 15 September 2026 20.30 (-1.5%) 20.60 19.92 - 20.87 0.5268 times
Mon 14 September 2026 20.61 (-4.67%) 21.37 20.27 - 21.61 0.2997 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.97 and 20.64

Weekly Target 119.66
Weekly Target 219.98
Weekly Target 320.33
Weekly Target 420.65
Weekly Target 521

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.30 (-3.29%) 20.30 20.01 - 20.68 0.0362 times
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.4346 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5957 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.1575 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.8286 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.3666 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.5207 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 0.9435 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 1.9825 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1341 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0108 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 19.2 and 23.4

Monthly Target 116.03
Monthly Target 218.17
Monthly Target 320.233333333333
Monthly Target 422.37
Monthly Target 524.43

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.30 (6.06%) 19.16 18.10 - 22.30 1.9721 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 1.9933 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3407 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.2653 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3207 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.4813 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 0.887 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5019 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.1999 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.0379 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 0.9645 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.96
20 day DMA 20.33
35 day DMA 19.95
50 day DMA 19.83
100 day DMA 18.44
150 day DMA 18.61
200 day DMA 18.33

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.9420.92
12 day EMA20.720.7720.73
20 day EMA20.5120.5320.48
35 day EMA20.220.1920.14
50 day EMA19.8819.8619.81

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8821.13
12 day SMA20.9621.0220.85
20 day SMA20.3320.320.29
35 day SMA19.9519.9119.85
50 day SMA19.8319.8219.8
100 day SMA18.4418.4318.41
150 day SMA18.6118.5918.57
200 day SMA18.3318.3118.29
Back to top | Use Dark Theme