AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 16.2 and 16.93

Daily Target 116.07
Daily Target 216.33
Daily Target 316.796666666667
Daily Target 417.06
Daily Target 517.53

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (-4.1%) 17.26 16.53 - 17.26 0.4322 times
Thu 14 May 2026 17.31 (-1.25%) 17.27 17.11 - 17.85 0.5964 times
Wed 13 May 2026 17.53 (4.53%) 17.01 16.64 - 17.76 0.6655 times
Tue 12 May 2026 16.77 (-4.77%) 17.20 16.50 - 17.20 1.0631 times
Mon 11 May 2026 17.61 (3.16%) 17.77 17.41 - 17.77 0.6742 times
Fri 08 May 2026 17.07 (1.85%) 16.80 16.80 - 17.26 0.9334 times
Thu 07 May 2026 16.76 (-13.39%) 18.00 16.72 - 18.92 2.4373 times
Wed 06 May 2026 19.35 (0%) 19.60 19.03 - 19.60 0.968 times
Wed 06 May 2026 19.35 (0.52%) 19.60 19.03 - 19.60 0.968 times
Tue 05 May 2026 19.25 (-1.18%) 19.42 18.51 - 19.76 1.2619 times
Mon 04 May 2026 19.48 (0.46%) 19.35 18.36 - 19.98 1.2014 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.88 and 17.23

Weekly Target 115.63
Weekly Target 216.12
Weekly Target 316.983333333333
Weekly Target 417.47
Weekly Target 518.33

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.6041 times
Fri 08 May 2026 17.07 (-11.78%) 19.60 16.72 - 19.60 0.7639 times
Wed 06 May 2026 19.35 (-0.21%) 19.35 18.36 - 19.98 0.6041 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.6269 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 1.6511 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.4854 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.8793 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 1.2295 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.7095 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.4461 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 2.7589 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.81 and 18.29

Monthly Target 114.21
Monthly Target 215.41
Monthly Target 317.693333333333
Monthly Target 418.89
Monthly Target 521.17

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (-15.05%) 19.30 16.50 - 19.98 0.2309 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5561 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0248 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5798 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3863 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3545 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1144 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5722 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8807 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3005 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7094 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.04
20 day DMA 18.19
35 day DMA 18.08
50 day DMA 18.45
100 day DMA 18.36
150 day DMA 18.38
200 day DMA 20.84

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.4417.51
12 day EMA17.6817.8817.98
20 day EMA17.9618.118.18
35 day EMA18.3218.4218.49
50 day EMA18.5518.6318.68

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2617.15
12 day SMA18.0418.2818.42
20 day SMA18.1918.2818.32
35 day SMA18.0818.1418.19
50 day SMA18.4518.4818.57
100 day SMA18.3618.3418.32
150 day SMA18.3818.4318.5
200 day SMA20.8420.8820.93
Back to top | Use Dark Theme