Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.57 and 95.44
| Daily Target 1 | 92.12 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 93.986666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.86 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 0.9886 times | Tue 27 January 2026 | 93.46 (-0.26%) | 93.62 | 92.45 - 93.74 | 0.7992 times | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.2804 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.8529 times | Thu 22 January 2026 | 92.51 (0.25%) | 91.69 | 90.96 - 92.58 | 0.9346 times | Wed 21 January 2026 | 92.28 (0.52%) | 91.78 | 90.55 - 92.96 | 1.1843 times | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5521 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.7092 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.2502 times | Wed 14 January 2026 | 91.29 (0.57%) | 90.75 | 90.61 - 91.64 | 1.4485 times | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.3035 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.31 and 95.69
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.17 (1.3%) | 93.43 | 92.45 - 94.83 | 0.663 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7615 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.2599 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.945 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5401 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5534 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.9655 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5304 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9449 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8363 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8258 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.67 and 95.44
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.17 (-1.82%) | 95.77 | 89.94 - 96.71 | 0.8292 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1703 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8665 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2649 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0834 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9536 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5112 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7245 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7328 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8638 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7673 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 92.31 |
| 20 day DMA | 93.46 |
| 35 day DMA | 94.12 |
| 50 day DMA | 93.64 |
| 100 day DMA | 91.49 |
| 150 day DMA | 90.9 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.03 | 92.81 |
| 12 day EMA | 93.16 | 92.98 | 92.89 |
| 20 day EMA | 93.35 | 93.26 | 93.24 |
| 35 day EMA | 93.26 | 93.21 | 93.19 |
| 50 day EMA | 93.39 | 93.36 | 93.36 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 92.98 | 92.65 |
| 12 day SMA | 92.31 | 92.4 | 92.64 |
| 20 day SMA | 93.46 | 93.58 | 93.7 |
| 35 day SMA | 94.12 | 94.05 | 94.02 |
| 50 day SMA | 93.64 | 93.62 | 93.58 |
| 100 day SMA | 91.49 | 91.47 | 91.47 |
| 150 day SMA | 90.9 | 90.88 | 90.86 |
| 200 day SMA | 91.33 | 91.32 | 91.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.