Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.19 and 94.41
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 94.146666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.37 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (0.56%) | 94.13 | 93.62 - 94.84 | 1.3421 times | Thu 14 May 2026 | 93.46 (0.15%) | 93.94 | 93.28 - 94.53 | 0.9648 times | Wed 13 May 2026 | 93.32 (-1.05%) | 93.51 | 92.79 - 95.13 | 0.8915 times | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.8606 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.852 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.6961 times | Thu 07 May 2026 | 94.52 (-0.19%) | 94.50 | 93.42 - 95.17 | 0.8388 times | Wed 06 May 2026 | 94.70 (0%) | 94.21 | 94.21 - 95.62 | 1.2901 times | Wed 06 May 2026 | 94.70 (0.59%) | 94.21 | 94.21 - 95.62 | 1.2901 times | Tue 05 May 2026 | 94.14 (0.52%) | 92.94 | 92.94 - 94.77 | 0.9738 times | Mon 04 May 2026 | 93.65 (-0.18%) | 93.02 | 93.01 - 94.71 | 0.9642 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.22 and 94.56
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 93.966666666667 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.3993 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.8049 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.9198 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.3339 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.9002 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.3556 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.8892 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.8388 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.0086 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5496 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 0.9447 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.72 and 95.05
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (-0.51%) | 94.95 | 92.79 - 96.12 | 0.7605 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0605 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8385 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.948 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9474 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1936 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8838 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2901 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.105 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9726 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5413 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94.02 |
| 20 day DMA | 94.94 |
| 35 day DMA | 95.79 |
| 50 day DMA | 95.3 |
| 100 day DMA | 95.85 |
| 150 day DMA | 94.2 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.75 | 93.9 |
| 12 day EMA | 94.22 | 94.26 | 94.4 |
| 20 day EMA | 94.68 | 94.75 | 94.89 |
| 35 day EMA | 95.05 | 95.11 | 95.21 |
| 50 day EMA | 95.48 | 95.54 | 95.63 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.74 | 93.96 |
| 12 day SMA | 94.02 | 94.06 | 94 |
| 20 day SMA | 94.94 | 95.11 | 95.32 |
| 35 day SMA | 95.79 | 95.77 | 95.79 |
| 50 day SMA | 95.3 | 95.36 | 95.46 |
| 100 day SMA | 95.85 | 95.88 | 95.91 |
| 150 day SMA | 94.2 | 94.19 | 94.18 |
| 200 day SMA | 93.3 | 93.26 | 93.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.