Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 100.08 and 104.37
| Daily Target 1 | 96.51 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 100.80333333333 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 105.09 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 0.924 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 0.7074 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 0.656 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 0.7751 times | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.189 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.658 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 0.877 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 0.9771 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 0.9377 times | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.2987 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8896 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 99.28 and 105.18
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.6892 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0439 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0883 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.081 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0888 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2291 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0622 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2173 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.7002 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.8001 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1604 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.76 and 104.69
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 100.59 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.20 (5.3%) | 97.59 | 97.32 - 102.25 | 0.0977 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2308 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3837 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0791 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8533 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9646 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.964 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2146 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8993 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3127 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1244 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 95.38 |
| 20 day DMA | 93.48 |
| 35 day DMA | 93.23 |
| 50 day DMA | 93.71 |
| 100 day DMA | 95.28 |
| 150 day DMA | 95.05 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 97.07 | 96.33 |
| 12 day EMA | 96.25 | 95.17 | 94.56 |
| 20 day EMA | 94.96 | 94.2 | 93.74 |
| 35 day EMA | 94.48 | 94.03 | 93.76 |
| 50 day EMA | 94.52 | 94.21 | 94.03 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 97.11 | 96.38 |
| 12 day SMA | 95.38 | 94.49 | 93.91 |
| 20 day SMA | 93.48 | 92.77 | 92.22 |
| 35 day SMA | 93.23 | 93 | 92.87 |
| 50 day SMA | 93.71 | 93.6 | 93.6 |
| 100 day SMA | 95.28 | 95.22 | 95.24 |
| 150 day SMA | 95.05 | 94.99 | 94.95 |
| 200 day SMA | 93.69 | 93.61 | 93.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.