Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.72 and 95.28
| Daily Target 1 | 93.41 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 94.966666666667 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 96.53 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.66 (-0.38%) | 95.31 | 94.34 - 95.90 | 0.777 times | Thu 24 September 2026 | 95.02 (-0.15%) | 95.88 | 94.92 - 97.06 | 0.9215 times | Wed 23 September 2026 | 95.16 (0.22%) | 94.25 | 93.69 - 95.99 | 0.9695 times | Tue 22 September 2026 | 94.95 (-0.87%) | 95.78 | 94.74 - 96.02 | 1.1826 times | Mon 21 September 2026 | 95.78 (-1.15%) | 96.62 | 95.71 - 97.64 | 0.8307 times | Fri 18 September 2026 | 96.89 (0.2%) | 96.47 | 95.69 - 97.85 | 1.7222 times | Thu 17 September 2026 | 96.70 (-0.28%) | 97.00 | 95.72 - 97.15 | 0.6446 times | Wed 16 September 2026 | 96.97 (-0.07%) | 96.14 | 96.14 - 97.63 | 1.0725 times | Tue 15 September 2026 | 97.04 (-0.93%) | 97.87 | 95.92 - 98.39 | 0.836 times | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 1.0433 times | Fri 11 September 2026 | 96.09 (-0.11%) | 96.84 | 95.69 - 97.18 | 0.5097 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.2 and 96.15
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.33 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.7854 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 2.0285 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.1396 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.506 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.73 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.6205 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.5827 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.5863 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 0.8277 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.1933 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 0.7858 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.77 and 97.59
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 96.286666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.66 (-3.48%) | 98.73 | 93.69 - 100.51 | 1.7058 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.7781 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.876 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.0628 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.1948 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9318 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7367 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8329 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8324 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.0487 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.7765 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 96.12 |
| 20 day DMA | 96.85 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.89 |
| 100 day DMA | 96.93 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.49 | 95.72 |
| 12 day EMA | 96.01 | 96.25 | 96.47 |
| 20 day EMA | 96.69 | 96.9 | 97.1 |
| 35 day EMA | 97.7 | 97.88 | 98.05 |
| 50 day EMA | 98.68 | 98.84 | 99 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.56 | 95.9 |
| 12 day SMA | 96.12 | 96.24 | 96.3 |
| 20 day SMA | 96.85 | 97.05 | 97.34 |
| 35 day SMA | 97.74 | 97.88 | 97.99 |
| 50 day SMA | 98.89 | 99.02 | 99.12 |
| 100 day SMA | 96.93 | 96.93 | 96.92 |
| 150 day SMA | 96.67 | 96.7 | 96.72 |
| 200 day SMA | 96.45 | 96.44 | 96.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.