Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 94.71 and 96.95
| Daily Target 1 | 92.91 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 95.153333333333 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 97.39 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.2109 times | Fri 27 March 2026 | 93.42 (-0.74%) | 94.17 | 93.35 - 94.65 | 1.7563 times | Thu 26 March 2026 | 94.12 (0.86%) | 93.50 | 93.23 - 94.29 | 0.8352 times | Wed 25 March 2026 | 93.32 (-0.3%) | 93.60 | 92.87 - 94.30 | 0.8026 times | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.1326 times | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.1621 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.7582 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.5014 times | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.7928 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.0478 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.718 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.71 and 96.95
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 0.2815 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.3225 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.7207 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2387 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9737 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1244 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0623 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.275 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6932 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.3078 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.4362 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.3 and 98.76
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 96.313333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.62 (-4.52%) | 100.50 | 91.43 - 101.89 | 0.7565 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9108 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9103 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1468 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8491 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2395 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0617 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9345 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4809 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7099 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7181 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 93.67 |
| 20 day DMA | 95.24 |
| 35 day DMA | 96.71 |
| 50 day DMA | 96.29 |
| 100 day DMA | 94.73 |
| 150 day DMA | 93.04 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 93.57 | 93.65 |
| 12 day EMA | 94.34 | 94.11 | 94.24 |
| 20 day EMA | 94.91 | 94.83 | 94.98 |
| 35 day EMA | 95.22 | 95.2 | 95.31 |
| 50 day EMA | 95.74 | 95.75 | 95.84 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.62 | 93.41 |
| 12 day SMA | 93.67 | 93.6 | 93.83 |
| 20 day SMA | 95.24 | 95.47 | 95.78 |
| 35 day SMA | 96.71 | 96.86 | 97.11 |
| 50 day SMA | 96.29 | 96.2 | 96.16 |
| 100 day SMA | 94.73 | 94.63 | 94.56 |
| 150 day SMA | 93.04 | 93.01 | 93.01 |
| 200 day SMA | 92.17 | 92.14 | 92.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.