Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.08 and 21.2
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.29 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.0183 times | Wed 28 January 2026 | 21.19 (-0.28%) | 21.19 | 21.14 - 21.28 | 0.4977 times | Tue 27 January 2026 | 21.25 (-0.19%) | 21.29 | 21.22 - 21.37 | 1.0806 times | Mon 26 January 2026 | 21.29 (0.61%) | 21.16 | 21.14 - 21.31 | 1.1133 times | Fri 23 January 2026 | 21.16 (0.28%) | 21.13 | 20.95 - 21.18 | 0.7105 times | Thu 22 January 2026 | 21.10 (0.38%) | 21.00 | 20.94 - 21.13 | 1.3687 times | Wed 21 January 2026 | 21.02 (0.72%) | 20.73 | 20.71 - 21.02 | 0.9005 times | Tue 20 January 2026 | 20.87 (-0.67%) | 20.85 | 20.72 - 20.93 | 1.7485 times | Fri 16 January 2026 | 21.01 (0.33%) | 20.92 | 20.84 - 21.01 | 0.9987 times | Thu 15 January 2026 | 20.94 (0.62%) | 20.79 | 20.79 - 21.00 | 0.5632 times | Wed 14 January 2026 | 20.81 (0.43%) | 20.79 | 20.65 - 20.83 | 1.002 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.04 and 21.29
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.16 (0%) | 21.16 | 21.12 - 21.37 | 0.7849 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.0003 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0807 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8438 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1604 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0149 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6689 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8542 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.9588 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.6332 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.7302 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.74 and 21.79
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.16 (4.39%) | 20.37 | 20.32 - 21.37 | 1.1662 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6113 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.734 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8109 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7325 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9051 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.932 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8562 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8938 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.3581 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.1342 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.17 | 21.16 |
| 12 day EMA | 21.04 | 21.02 | 20.99 |
| 20 day EMA | 20.95 | 20.93 | 20.9 |
| 35 day EMA | 20.91 | 20.9 | 20.88 |
| 50 day EMA | 20.87 | 20.86 | 20.85 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.2 | 21.16 |
| 12 day SMA | 21.04 | 21.01 | 20.96 |
| 20 day SMA | 20.85 | 20.8 | 20.75 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.81 | 20.81 | 20.8 |
| 100 day SMA | 21.24 | 21.25 | 21.25 |
| 150 day SMA | 21.13 | 21.13 | 21.12 |
| 200 day SMA | 20.97 | 20.96 | 20.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.