Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 19.98 and 20.19
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.16 (-0.15%) | 20.22 | 20.01 - 20.22 | 0.9643 times | Fri 15 May 2026 | 20.19 (-0.3%) | 20.01 | 20.00 - 20.20 | 1.6643 times | Thu 14 May 2026 | 20.25 (0.5%) | 20.16 | 20.12 - 20.30 | 2.4571 times | Wed 13 May 2026 | 20.15 (-0.64%) | 20.29 | 20.15 - 20.29 | 0.8714 times | Tue 12 May 2026 | 20.28 (-0.44%) | 20.28 | 20.28 - 20.32 | 0.55 times | Mon 11 May 2026 | 20.37 (0.2%) | 20.30 | 20.27 - 20.39 | 0.7786 times | Fri 08 May 2026 | 20.33 (0%) | 20.36 | 20.31 - 20.39 | 1.1143 times | Thu 07 May 2026 | 20.33 (0.15%) | 20.34 | 20.26 - 20.36 | 0.5429 times | Wed 06 May 2026 | 20.30 (0%) | 20.31 | 20.26 - 20.41 | 0.5286 times | Wed 06 May 2026 | 20.30 (0.45%) | 20.31 | 20.26 - 20.41 | 0.5286 times | Tue 05 May 2026 | 20.21 (0.3%) | 20.43 | 20.16 - 20.43 | 2.0357 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.98 and 20.19
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.16 (-0.15%) | 20.22 | 20.01 - 20.22 | 0.1386 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.9087 times | Fri 08 May 2026 | 20.33 (0.15%) | 20.31 | 20.26 - 20.41 | 0.3142 times | Wed 06 May 2026 | 20.30 (-0.29%) | 20.35 | 20.15 - 20.43 | 0.5791 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.8173 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.9847 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.9416 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 2.1368 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.9889 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1901 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8603 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.85 and 20.32
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.16 (-1.22%) | 20.36 | 20.00 - 20.47 | 0.4296 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.1293 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.138 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9728 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2717 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7003 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7745 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8557 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.773 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9551 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9834 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.24 | 20.26 |
| 12 day EMA | 20.25 | 20.27 | 20.28 |
| 20 day EMA | 20.28 | 20.29 | 20.3 |
| 35 day EMA | 20.26 | 20.27 | 20.27 |
| 50 day EMA | 20.25 | 20.25 | 20.25 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.25 | 20.28 |
| 12 day SMA | 20.25 | 20.27 | 20.29 |
| 20 day SMA | 20.31 | 20.33 | 20.34 |
| 35 day SMA | 20.25 | 20.24 | 20.22 |
| 50 day SMA | 20.19 | 20.2 | 20.21 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.74 | 20.75 | 20.76 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.