AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 30.04 and 32.56

Daily Target 127.96
Daily Target 229.6
Daily Target 330.476666666667
Daily Target 432.12
Daily Target 533

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 31.25 (5.9%) 29.53 28.83 - 31.35 0.8317 times
Tue 30 June 2026 29.51 (6.57%) 27.82 27.61 - 29.72 0.4885 times
Mon 29 June 2026 27.69 (0.98%) 27.18 26.41 - 27.73 0.5842 times
Fri 26 June 2026 27.42 (4.5%) 26.03 25.93 - 27.65 3.732 times
Thu 25 June 2026 26.24 (5.13%) 25.37 25.10 - 26.35 0.8788 times
Wed 24 June 2026 24.96 (1.71%) 24.63 24.03 - 25.01 0.6863 times
Tue 23 June 2026 24.54 (-2.66%) 25.02 23.67 - 25.30 0.7092 times
Mon 22 June 2026 25.21 (1.37%) 25.04 24.74 - 25.42 0.593 times
Thu 18 June 2026 24.87 (5.83%) 23.88 23.79 - 24.92 0.7318 times
Wed 17 June 2026 23.50 (-5.96%) 24.89 23.43 - 24.89 0.7644 times
Tue 16 June 2026 24.99 (0%) 25.06 24.77 - 25.50 0.5672 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 28.83 and 33.77

Weekly Target 124.73
Weekly Target 227.99
Weekly Target 329.67
Weekly Target 432.93
Weekly Target 534.61

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 31.25 (13.97%) 27.18 26.41 - 31.35 0.6634 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.2989 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.9238 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.8659 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0783 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.7083 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.1234 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.9454 times
Fri 08 May 2026 25.18 (-0.47%) 25.27 24.34 - 26.07 0.5544 times
Wed 06 May 2026 25.30 (-9.16%) 29.38 25.23 - 30.20 0.8382 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 2.0715 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.04 and 32.56

Monthly Target 127.96
Monthly Target 229.6
Monthly Target 330.476666666667
Monthly Target 432.12
Monthly Target 533

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 31.25 (5.9%) 29.53 28.83 - 31.35 0.0602 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1516 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.957 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0773 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.09 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5095 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2575 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1822 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8495 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8652 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.349 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.42
12 day DMA 26.26
20 day DMA 25.74
35 day DMA 25.24
50 day DMA 25.64
100 day DMA 24.06
150 day DMA 20.79
200 day DMA 21.06

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7827.5426.56
12 day EMA27.0426.2825.69
20 day EMA26.3125.7925.4
35 day EMA26.0725.7625.54
50 day EMA26.0525.8425.69

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4227.1626.17
12 day SMA26.2625.7125.33
20 day SMA25.7425.425.09
35 day SMA25.2425.0624.94
50 day SMA25.6425.5625.53
100 day SMA24.0623.8823.72
150 day SMA20.7920.6920.59
200 day SMA21.0621.0120.97
Back to top | Use Dark Theme