AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 27.46 and 28.51

Daily Target 126.6
Daily Target 227.26
Daily Target 327.653333333333
Daily Target 428.31
Daily Target 528.7

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 27.91 (-0.64%) 27.32 27.00 - 28.05 0.6549 times
Fri 25 September 2026 28.09 (1.04%) 27.85 27.43 - 28.38 0.672 times
Thu 24 September 2026 27.80 (-2.49%) 28.52 27.31 - 28.65 1.2729 times
Wed 23 September 2026 28.51 (-2.93%) 29.41 28.09 - 29.78 1.4401 times
Tue 22 September 2026 29.37 (3.52%) 28.63 28.55 - 29.69 1.2042 times
Mon 21 September 2026 28.37 (0.14%) 28.33 28.31 - 29.14 0.8722 times
Fri 18 September 2026 28.33 (-1.67%) 28.80 27.75 - 29.27 1.5676 times
Thu 17 September 2026 28.81 (2.31%) 28.63 28.16 - 29.08 0.9032 times
Wed 16 September 2026 28.16 (2.85%) 27.48 27.08 - 28.38 0.7199 times
Tue 15 September 2026 27.38 (-2.21%) 27.94 26.97 - 28.03 0.6931 times
Mon 14 September 2026 28.00 (-1.27%) 28.15 27.98 - 29.40 0.632 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.46 and 28.51

Weekly Target 126.6
Weekly Target 227.26
Weekly Target 327.653333333333
Weekly Target 428.31
Weekly Target 528.7

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 27.91 (-0.64%) 27.32 27.00 - 28.05 0.1297 times
Fri 25 September 2026 28.09 (-0.85%) 28.33 27.31 - 29.78 1.0814 times
Fri 18 September 2026 28.33 (-0.11%) 28.15 26.97 - 29.40 0.8942 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.5523 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.7693 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.917 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.1562 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.7197 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.2495 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.5307 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.2661 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.38 and 30.33

Monthly Target 125.24
Monthly Target 226.57
Monthly Target 328.186666666667
Monthly Target 429.52
Monthly Target 531.14

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 27.91 (1.27%) 27.79 26.85 - 29.80 0.4539 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.61 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0674 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1017 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9155 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0306 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0428 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4441 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.203 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1309 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8127 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.26
20 day DMA 28.17
35 day DMA 28.76
50 day DMA 29.74
100 day DMA 28.3
150 day DMA 27.23
200 day DMA 24.03

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.2628.34
12 day EMA28.2728.3428.38
20 day EMA28.4628.5228.57
35 day EMA29.1429.2129.28
50 day EMA29.8929.9730.05

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4328.48
12 day SMA28.2628.3128.32
20 day SMA28.1728.228.31
35 day SMA28.7628.8628.94
50 day SMA29.7429.8730
100 day SMA28.328.2828.25
150 day SMA27.2327.1627.09
200 day SMA24.0323.9623.89
Back to top | Use Dark Theme