Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.06 and 6.5
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.83 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (0%) | 6.42 | 6.16 - 6.60 | 0.735 times | Wed 01 July 2026 | 6.40 (-1.99%) | 6.49 | 6.27 - 7.11 | 1.648 times | Tue 30 June 2026 | 6.53 (4.65%) | 6.28 | 6.09 - 6.55 | 0.8396 times | Mon 29 June 2026 | 6.24 (4.17%) | 5.99 | 5.96 - 6.31 | 0.709 times | Fri 26 June 2026 | 5.99 (5.09%) | 5.73 | 5.68 - 6.06 | 0.8352 times | Thu 25 June 2026 | 5.70 (7.55%) | 5.16 | 5.10 - 6.00 | 1.4095 times | Wed 24 June 2026 | 5.30 (5.79%) | 5.02 | 4.91 - 5.44 | 0.8942 times | Tue 23 June 2026 | 5.01 (-1.76%) | 4.98 | 4.86 - 5.16 | 0.9117 times | Mon 22 June 2026 | 5.10 (5.59%) | 4.94 | 4.94 - 5.43 | 1.2443 times | Thu 18 June 2026 | 4.83 (-9.89%) | 5.37 | 4.82 - 5.58 | 0.7734 times | Wed 17 June 2026 | 5.36 (-3.42%) | 5.59 | 5.32 - 5.63 | 0.7144 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.18 and 7.33
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.3437 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.8096 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0557 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.0289 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.8429 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8702 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.959 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.1269 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5587 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.89 | 0.4046 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.6663 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.81 and 6.76
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (-1.99%) | 6.49 | 6.16 - 7.11 | 0.2575 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6649 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2607 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6138 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7291 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3689 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7463 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5877 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5394 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2318 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0332 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.04 |
| 12 day EMA | 5.9 | 5.81 | 5.7 |
| 20 day EMA | 5.69 | 5.61 | 5.53 |
| 35 day EMA | 5.42 | 5.36 | 5.3 |
| 50 day EMA | 5.21 | 5.16 | 5.11 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.17 | 5.95 |
| 12 day SMA | 5.7 | 5.63 | 5.56 |
| 20 day SMA | 5.62 | 5.54 | 5.47 |
| 35 day SMA | 5.36 | 5.35 | 5.33 |
| 50 day SMA | 5.14 | 5.1 | 5.05 |
| 100 day SMA | 4.55 | 4.53 | 4.51 |
| 150 day SMA | 4.63 | 4.62 | 4.6 |
| 200 day SMA | 4.47 | 4.46 | 4.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.