Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.52 and 2.77
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.97 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-8.3%) | 2.86 | 2.63 - 2.88 | 0.9464 times | Thu 26 March 2026 | 2.89 (2.48%) | 2.82 | 2.67 - 2.89 | 0.9057 times | Wed 25 March 2026 | 2.82 (-2.76%) | 3.03 | 2.78 - 3.05 | 2.2435 times | Tue 24 March 2026 | 2.90 (-28.4%) | 3.66 | 2.85 - 3.74 | 4.0785 times | Mon 23 March 2026 | 4.05 (1.25%) | 4.10 | 3.89 - 4.15 | 0.528 times | Fri 20 March 2026 | 4.00 (-2.44%) | 4.10 | 3.97 - 4.14 | 0.1744 times | Thu 19 March 2026 | 4.10 (-3.53%) | 4.04 | 3.98 - 4.17 | 0.2082 times | Tue 17 March 2026 | 4.25 (1.19%) | 4.25 | 4.20 - 4.30 | 0.2423 times | Mon 16 March 2026 | 4.20 (0.72%) | 4.20 | 4.16 - 4.33 | 0.3364 times | Fri 13 March 2026 | 4.17 (0.72%) | 4.18 | 4.05 - 4.25 | 0.3366 times | Thu 12 March 2026 | 4.14 (-5.69%) | 4.25 | 4.10 - 4.37 | 0.4934 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 1.88 and 3.4
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 3.3441 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.3694 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.6697 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.6829 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.5989 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.4432 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1007 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.6797 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.019 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.0925 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.8946 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 1.61 and 3.67
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-41.89%) | 4.46 | 2.63 - 4.69 | 0.6815 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3822 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7732 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6089 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5588 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.3122 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0705 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2505 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3022 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.06 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2321 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.24 | 3.41 |
| 12 day EMA | 3.51 | 3.67 | 3.81 |
| 20 day EMA | 3.8 | 3.92 | 4.03 |
| 35 day EMA | 4.09 | 4.18 | 4.26 |
| 50 day EMA | 4.31 | 4.38 | 4.44 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.33 | 3.57 |
| 12 day SMA | 3.71 | 3.85 | 3.96 |
| 20 day SMA | 3.99 | 4.1 | 4.18 |
| 35 day SMA | 4.13 | 4.17 | 4.21 |
| 50 day SMA | 4.35 | 4.41 | 4.46 |
| 100 day SMA | 4.52 | 4.55 | 4.57 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.