AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.71 and 2.82

Daily Target 12.68
Daily Target 22.73
Daily Target 32.7866666666667
Daily Target 42.84
Daily Target 52.9

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 15 May 2026 2.79 (-0.36%) 2.84 2.73 - 2.84 1.109 times
Thu 14 May 2026 2.80 (-1.41%) 2.86 2.75 - 2.94 1.1457 times
Wed 13 May 2026 2.84 (2.53%) 2.86 2.72 - 2.86 0.7798 times
Tue 12 May 2026 2.77 (-2.12%) 2.84 2.66 - 2.86 1.3861 times
Mon 11 May 2026 2.83 (-1.05%) 2.86 2.81 - 3.09 0.9631 times
Fri 08 May 2026 2.86 (-2.05%) 2.94 2.80 - 3.00 1.0643 times
Thu 07 May 2026 2.92 (-1.68%) 2.96 2.92 - 3.01 0.6242 times
Wed 06 May 2026 2.97 (0%) 3.03 2.96 - 3.10 1.0733 times
Wed 06 May 2026 2.97 (-1.33%) 3.03 2.96 - 3.10 1.0733 times
Tue 05 May 2026 3.01 (-1.31%) 3.06 3.00 - 3.16 0.7811 times
Mon 04 May 2026 3.05 (2.35%) 2.92 2.92 - 3.10 0.6727 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.51 and 2.94

Weekly Target 12.42
Weekly Target 22.6
Weekly Target 32.8466666666667
Weekly Target 43.03
Weekly Target 53.28

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.497 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.768 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.7027 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.1684 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7362 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.1483 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.8543 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6372 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6628 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.8251 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.2514 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.48 and 2.98

Monthly Target 12.37
Monthly Target 22.58
Monthly Target 32.87
Monthly Target 43.08
Monthly Target 53.37

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 15 May 2026 2.79 (-7.92%) 3.03 2.66 - 3.16 0.4911 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.699 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6935 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7653 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0366 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6937 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5279 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3444 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4649 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2835 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4336 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.96
50 day DMA 2.96
100 day DMA 3.07
150 day DMA 3.08
200 day DMA 2.93

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.85
12 day EMA2.872.892.91
20 day EMA2.912.922.93
35 day EMA2.92.912.92
50 day EMA2.922.932.94

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.84
12 day SMA2.92.922.93
20 day SMA2.922.932.94
35 day SMA2.962.962.96
50 day SMA2.962.962.96
100 day SMA3.073.073.07
150 day SMA3.083.083.09
200 day SMA2.932.932.93
Back to top | Use Dark Theme