AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.59 and 2.81

Daily Target 12.55
Daily Target 22.63
Daily Target 32.7733333333333
Daily Target 42.85
Daily Target 52.99

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-6.57%) 2.85 2.70 - 2.92 1.3166 times
Thu 26 March 2026 2.89 (-1.7%) 2.90 2.85 - 2.99 0.7394 times
Wed 25 March 2026 2.94 (2.8%) 2.92 2.88 - 3.08 0.654 times
Tue 24 March 2026 2.86 (-0.69%) 2.86 2.77 - 2.89 0.5524 times
Mon 23 March 2026 2.88 (0.7%) 2.88 2.80 - 3.01 0.6166 times
Fri 20 March 2026 2.86 (-3.05%) 2.90 2.84 - 3.20 0.8571 times
Thu 19 March 2026 2.95 (-11.14%) 3.35 2.89 - 3.35 0.5433 times
Tue 17 March 2026 3.32 (6.07%) 3.14 3.12 - 3.33 1.4061 times
Mon 16 March 2026 3.13 (3.64%) 2.98 2.97 - 3.31 2.0227 times
Fri 13 March 2026 3.02 (0.67%) 2.96 2.96 - 3.22 1.2918 times
Thu 12 March 2026 3.00 (-1.96%) 3.03 3.00 - 3.26 1.6997 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.51 and 2.89

Weekly Target 12.45
Weekly Target 22.57
Weekly Target 32.8266666666667
Weekly Target 42.95
Weekly Target 53.21

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6238 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.7766 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.1779 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.5513 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.3529 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.4255 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1185 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.8104 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.2258 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 0.9373 times
Fri 23 January 2026 3.70 (5.41%) 3.53 3.24 - 3.90 1.4237 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.33 and 3.03

Monthly Target 12.2
Monthly Target 22.45
Monthly Target 32.9
Monthly Target 43.15
Monthly Target 53.6

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-7.85%) 2.83 2.65 - 3.35 0.6738 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8049 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0902 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.8847 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5552 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4139 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4889 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2982 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.456 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3343 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.3 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.97
20 day DMA 2.93
35 day DMA 2.9
50 day DMA 3.05
100 day DMA 3.11
150 day DMA 3.01
200 day DMA 2.78

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.922.93
12 day EMA2.92.942.95
20 day EMA2.932.952.96
35 day EMA33.023.03
50 day EMA3.073.083.09

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.892.9
12 day SMA2.9732.99
20 day SMA2.932.942.94
35 day SMA2.92.92.91
50 day SMA3.053.073.08
100 day SMA3.113.113.12
150 day SMA3.0133
200 day SMA2.782.782.78
Back to top | Use Dark Theme