Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.36 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.47 (-1.98%) | 3.57 | 3.41 - 3.58 | 0.7288 times | Tue 27 January 2026 | 3.54 (1.72%) | 3.51 | 3.42 - 3.59 | 0.7229 times | Mon 26 January 2026 | 3.48 (-5.95%) | 3.68 | 3.45 - 3.75 | 0.634 times | Fri 23 January 2026 | 3.70 (1.93%) | 3.62 | 3.54 - 3.90 | 1.6333 times | Thu 22 January 2026 | 3.63 (6.76%) | 3.46 | 3.32 - 3.69 | 1.2066 times | Wed 21 January 2026 | 3.40 (2.41%) | 3.35 | 3.24 - 3.44 | 0.7636 times | Tue 20 January 2026 | 3.32 (-5.41%) | 3.53 | 3.28 - 3.60 | 1.3831 times | Fri 16 January 2026 | 3.51 (-3.57%) | 3.60 | 3.47 - 3.67 | 0.5646 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.53 - 3.80 | 0.9201 times | Wed 14 January 2026 | 3.67 (-0.81%) | 3.66 | 3.50 - 3.68 | 1.4431 times | Tue 13 January 2026 | 3.70 (4.82%) | 3.53 | 3.42 - 3.74 | 1.2991 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.27 and 3.61
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.47 (-6.22%) | 3.68 | 3.41 - 3.75 | 0.1919 times | Fri 23 January 2026 | 3.70 (5.41%) | 3.53 | 3.24 - 3.90 | 0.4588 times | Fri 16 January 2026 | 3.51 (2.93%) | 3.40 | 3.32 - 3.80 | 0.4632 times | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.8084 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.2821 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2542 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7244 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.2354 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.2971 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2845 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2611 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.28 and 4.09
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.47 (10.86%) | 3.16 | 3.09 - 3.90 | 1.1198 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.2052 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.601 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.5306 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.5293 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.3228 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.4936 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3619 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.3248 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5111 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.5102 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.55 | 3.55 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.45 | 3.45 | 3.44 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.51 |
| 12 day SMA | 3.55 | 3.54 | 3.54 |
| 20 day SMA | 3.49 | 3.47 | 3.45 |
| 35 day SMA | 3.3 | 3.28 | 3.26 |
| 50 day SMA | 3.2 | 3.19 | 3.19 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.52 | 2.51 | 2.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.