AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.26 and 2.56

Daily Target 12.02
Daily Target 22.2
Daily Target 32.32
Daily Target 42.5
Daily Target 52.62

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 01 July 2026 2.38 (0%) 2.34 2.14 - 2.44 2.1445 times
Tue 30 June 2026 2.38 (-10.53%) 2.50 2.31 - 2.54 1.8278 times
Mon 29 June 2026 2.66 (3.91%) 2.59 2.53 - 2.66 0.444 times
Fri 26 June 2026 2.56 (4.49%) 2.44 2.44 - 2.56 0.8088 times
Thu 25 June 2026 2.45 (-3.54%) 2.55 2.43 - 2.55 0.541 times
Wed 24 June 2026 2.54 (3.67%) 2.45 2.44 - 2.62 1.4456 times
Tue 23 June 2026 2.45 (-2%) 2.49 2.43 - 2.58 0.4662 times
Mon 22 June 2026 2.50 (4.17%) 2.45 2.44 - 2.57 1.093 times
Thu 18 June 2026 2.40 (2.56%) 2.40 2.34 - 2.42 0.6655 times
Wed 17 June 2026 2.34 (-1.27%) 2.36 2.33 - 2.41 0.5635 times
Tue 16 June 2026 2.37 (0.85%) 2.37 2.31 - 2.40 0.3872 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2 and 2.52

Weekly Target 11.87
Weekly Target 22.13
Weekly Target 32.3933333333333
Weekly Target 42.65
Weekly Target 52.91

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 01 July 2026 2.38 (-7.03%) 2.59 2.14 - 2.66 1.1261 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.1104 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.5015 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.7054 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.3297 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.7765 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7162 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.3792 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7075 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.6474 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.0765 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.26 and 2.56

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.32
Monthly Target 42.5
Monthly Target 52.62

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 01 July 2026 2.38 (0%) 2.34 2.14 - 2.44 0.0833 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.7962 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6995 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6719 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6666 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7357 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9965 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.5506 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5074 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2923 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4469 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.8
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.55
12 day EMA2.452.462.47
20 day EMA2.482.492.5
35 day EMA2.552.562.57
50 day EMA2.682.692.7

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.53
12 day SMA2.452.442.43
20 day SMA2.382.382.38
35 day SMA2.552.562.57
50 day SMA2.672.682.69
100 day SMA2.82.812.81
150 day SMA2.942.942.94
200 day SMA2.992.992.99
Back to top | Use Dark Theme