Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 43.09 and 44.33
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.65 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.36 (0.37%) | 43.08 | 42.82 - 44.06 | 1.6276 times | Thu 29 January 2026 | 43.20 (-0.69%) | 43.32 | 41.86 - 43.45 | 1.3167 times | Wed 28 January 2026 | 43.50 (-2.68%) | 44.92 | 43.44 - 45.28 | 0.9297 times | Tue 27 January 2026 | 44.70 (-0.25%) | 44.87 | 43.83 - 44.87 | 0.9407 times | Mon 26 January 2026 | 44.81 (1.77%) | 44.03 | 44.01 - 45.02 | 0.8937 times | Fri 23 January 2026 | 44.03 (0.69%) | 43.73 | 43.34 - 44.13 | 0.6978 times | Thu 22 January 2026 | 43.73 (1.93%) | 43.12 | 43.12 - 44.04 | 0.8546 times | Wed 21 January 2026 | 42.90 (1.2%) | 42.50 | 42.48 - 43.30 | 0.9064 times | Tue 20 January 2026 | 42.39 (-1.4%) | 42.35 | 42.00 - 43.11 | 0.7874 times | Fri 16 January 2026 | 42.99 (-1.15%) | 43.49 | 42.65 - 44.06 | 1.0453 times | Thu 15 January 2026 | 43.49 (-4.35%) | 45.47 | 43.40 - 45.72 | 1.3859 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.9 and 44.32
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.2665 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.7202 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.9938 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.1113 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5257 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5556 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.7944 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1692 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0495 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8139 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.1837 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.54 and 45.69
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8304 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9599 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8495 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9498 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2493 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.222 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9606 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7051 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2377 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0356 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7881 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.7 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.2 |
| 100 day DMA | 48.18 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.75 | 44.03 |
| 12 day EMA | 44.09 | 44.22 | 44.41 |
| 20 day EMA | 44.67 | 44.81 | 44.98 |
| 35 day EMA | 45.28 | 45.39 | 45.52 |
| 50 day EMA | 46.05 | 46.16 | 46.28 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.05 | 44.15 |
| 12 day SMA | 43.71 | 43.9 | 44.23 |
| 20 day SMA | 44.7 | 44.92 | 45.17 |
| 35 day SMA | 46.14 | 46.2 | 46.26 |
| 50 day SMA | 46.2 | 46.26 | 46.34 |
| 100 day SMA | 48.18 | 48.26 | 48.33 |
| 150 day SMA | 47.48 | 47.5 | 47.51 |
| 200 day SMA | 47.8 | 47.84 | 47.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.