Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 53.85 and 55.99
| Daily Target 1 | 52.07 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.35 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.88 (4.47%) | 52.91 | 52.81 - 54.95 | 0.9439 times | Wed 01 July 2026 | 52.53 (4.45%) | 51.40 | 50.95 - 53.07 | 0.5895 times | Tue 30 June 2026 | 50.29 (1.58%) | 49.19 | 49.01 - 50.35 | 0.804 times | Mon 29 June 2026 | 49.51 (0.51%) | 49.38 | 48.77 - 50.22 | 0.9854 times | Fri 26 June 2026 | 49.26 (5.57%) | 47.05 | 47.05 - 49.63 | 2.1527 times | Thu 25 June 2026 | 46.66 (0.58%) | 45.89 | 45.65 - 47.13 | 0.4673 times | Wed 24 June 2026 | 46.39 (2.7%) | 45.04 | 45.04 - 47.28 | 0.5413 times | Tue 23 June 2026 | 45.17 (5.24%) | 43.50 | 43.01 - 45.33 | 1.1439 times | Mon 22 June 2026 | 42.92 (-2.65%) | 43.71 | 42.55 - 44.75 | 1.1541 times | Thu 18 June 2026 | 44.09 (-1.23%) | 44.61 | 43.62 - 44.99 | 1.2179 times | Wed 17 June 2026 | 44.64 (-1.89%) | 44.95 | 44.51 - 46.15 | 0.8844 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 51.83 and 58.01
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.1004 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.808 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.0472 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.2237 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.0313 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.7397 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.7837 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.0055 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.7892 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.4712 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.7582 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 52.92 and 56.92
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.88 (9.13%) | 51.40 | 50.95 - 54.95 | 0.1341 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.5055 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.036 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0258 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9854 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4132 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9022 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0429 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.923 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0319 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3573 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.27 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.64 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 49.89 | 48.57 |
| 12 day EMA | 48.75 | 47.63 | 46.74 |
| 20 day EMA | 47.17 | 46.36 | 45.71 |
| 35 day EMA | 45.84 | 45.31 | 44.88 |
| 50 day EMA | 44.97 | 44.57 | 44.25 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 49.65 | 48.42 |
| 12 day SMA | 47.65 | 46.81 | 46.21 |
| 20 day SMA | 46.02 | 45.35 | 44.91 |
| 35 day SMA | 44.53 | 44.17 | 43.88 |
| 50 day SMA | 44.27 | 44.06 | 43.89 |
| 100 day SMA | 42.66 | 42.53 | 42.42 |
| 150 day SMA | 43.64 | 43.59 | 43.55 |
| 200 day SMA | 45.16 | 45.13 | 45.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.