AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 49.21 and 49.75

Daily Target 149.1
Daily Target 249.31
Daily Target 349.643333333333
Daily Target 449.85
Daily Target 550.18

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 49.51 (-0.22%) 49.60 49.44 - 49.98 0.7624 times
Thu 24 September 2026 49.62 (0.81%) 49.71 48.84 - 49.92 0.6408 times
Wed 23 September 2026 49.22 (0.06%) 49.12 48.86 - 49.83 0.6998 times
Tue 22 September 2026 49.19 (-0.81%) 50.62 48.80 - 50.78 1.0158 times
Mon 21 September 2026 49.59 (-1.35%) 50.27 49.57 - 50.63 0.8561 times
Fri 18 September 2026 50.27 (-1.78%) 51.31 50.00 - 51.31 2.1866 times
Thu 17 September 2026 51.18 (-0.78%) 51.54 50.93 - 51.76 0.8967 times
Wed 16 September 2026 51.58 (0.57%) 50.63 50.46 - 52.02 0.8421 times
Tue 15 September 2026 51.29 (-2.58%) 52.04 51.02 - 52.43 1.2301 times
Mon 14 September 2026 52.65 (1.08%) 53.18 52.19 - 53.60 0.8695 times
Fri 11 September 2026 52.09 (0.23%) 52.23 51.42 - 52.35 0.8035 times

Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 48.17 and 50.15

Weekly Target 147.72
Weekly Target 248.61
Weekly Target 349.696666666667
Weekly Target 450.59
Weekly Target 551.68

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 49.51 (-1.51%) 50.27 48.80 - 50.78 0.7537 times
Fri 18 September 2026 50.27 (-3.49%) 53.18 50.00 - 53.60 1.1424 times
Fri 11 September 2026 52.09 (-1.62%) 51.95 50.77 - 52.35 0.7772 times
Fri 04 September 2026 52.95 (-1.63%) 53.23 50.52 - 53.85 0.9033 times
Fri 28 August 2026 53.83 (3.8%) 51.94 51.64 - 54.59 0.8732 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 1.0551 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.3007 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 2.0645 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 1.0045 times
Fri 24 July 2026 56.31 (0%) 55.16 55.11 - 56.76 0.1254 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.946 times

weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 46.69 and 51.62

Monthly Target 145.75
Monthly Target 247.63
Monthly Target 350.68
Monthly Target 452.56
Monthly Target 555.61

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 49.51 (-7.08%) 52.67 48.80 - 53.73 0.7674 times
Mon 31 August 2026 53.28 (-7.06%) 58.39 51.07 - 59.30 1.2845 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2066 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.283 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8829 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.8741 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.8397 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2042 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.7688 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.8887 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.7865 times

monthly chart AciWorldwide

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 49.43
12 day DMA 50.68
20 day DMA 51.44
35 day DMA 51.98
50 day DMA 53.5
100 day DMA 50.19
150 day DMA 47.36
200 day DMA 46.62

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.7749.85
12 day EMA50.4550.6250.8
20 day EMA51.1351.351.48
35 day EMA52.3552.5252.69
50 day EMA53.453.5653.72

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.5849.89
12 day SMA50.6850.8851.08
20 day SMA51.4451.6751.85
35 day SMA51.9852.1452.37
50 day SMA53.553.6853.86
100 day SMA50.1950.1350.08
150 day SMA47.3647.2947.23
200 day SMA46.6246.646.58
Back to top | Use Dark Theme