Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 41.3 and 42.6
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.91 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.66 (1.93%) | 41.31 | 40.93 - 42.23 | 0.9589 times | Thu 14 May 2026 | 40.87 (0.15%) | 41.24 | 40.00 - 41.44 | 0.8014 times | Wed 13 May 2026 | 40.81 (-3.25%) | 41.70 | 40.54 - 42.06 | 0.8321 times | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 0.9353 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.1715 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.0828 times | Thu 07 May 2026 | 46.65 (7.81%) | 47.30 | 45.46 - 48.54 | 1.5711 times | Wed 06 May 2026 | 43.27 (0%) | 44.14 | 42.95 - 44.33 | 1.0344 times | Wed 06 May 2026 | 43.27 (-2.02%) | 44.14 | 42.95 - 44.33 | 1.0344 times | Tue 05 May 2026 | 44.16 (-0.27%) | 44.36 | 43.65 - 44.56 | 0.5782 times | Mon 04 May 2026 | 44.28 (0.96%) | 43.71 | 43.71 - 44.98 | 0.5896 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.18 and 43.48
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.2582 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9875 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5896 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9487 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3991 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4198 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8223 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8813 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1125 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5809 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.1552 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.56 and 45.1
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.66 (-3.61%) | 44.05 | 40.00 - 48.54 | 0.5955 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9638 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9258 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3277 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8477 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9799 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8672 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9696 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2753 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2475 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9806 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.64 |
| 150 day DMA | 44.38 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42 | 42.56 |
| 12 day EMA | 42.66 | 42.84 | 43.2 |
| 20 day EMA | 42.82 | 42.94 | 43.16 |
| 35 day EMA | 42.51 | 42.56 | 42.66 |
| 50 day EMA | 41.92 | 41.93 | 41.97 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 42.35 | 43.5 |
| 12 day SMA | 43.24 | 43.37 | 43.6 |
| 20 day SMA | 43.34 | 43.52 | 43.7 |
| 35 day SMA | 42.63 | 42.58 | 42.58 |
| 50 day SMA | 42.02 | 42.04 | 42.08 |
| 100 day SMA | 42.64 | 42.71 | 42.79 |
| 150 day SMA | 44.38 | 44.44 | 44.51 |
| 200 day SMA | 45.61 | 45.62 | 45.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.