AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 93.44 and 98.44

Daily Target 1	89.55
Daily Target 2	92.32
Daily Target 3	94.55
Daily Target 4	97.32
Daily Target 5	99.55

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	95.09 (-0.44%)	91.78	91.78 - 96.78	0.5384 times
Wed 01 April 2026	95.51 (2.61%)	94.93	94.00 - 98.96	0.9416 times
Tue 31 March 2026	93.08 (2.93%)	91.87	89.16 - 93.81	0.9015 times
Mon 30 March 2026	90.43 (-7.11%)	99.04	89.26 - 99.04	1.0255 times
Fri 27 March 2026	97.35 (-1.01%)	96.07	96.07 - 99.81	1.0538 times
Thu 26 March 2026	98.34 (-2.49%)	97.92	97.50 - 101.00	0.8023 times
Wed 25 March 2026	100.85 (6.84%)	95.27	95.27 - 101.35	1.5667 times
Tue 24 March 2026	94.39 (10.05%)	85.64	85.61 - 96.79	1.9779 times
Mon 23 March 2026	85.77 (1.54%)	86.50	85.15 - 88.00	0.7275 times
Fri 20 March 2026	84.47 (-3.11%)	86.20	83.70 - 88.00	0.4649 times
Thu 19 March 2026	87.18 (2.4%)	85.13	83.07 - 88.25	0.3142 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.19 and 97.07

Weekly Target 1	84.55
Weekly Target 2	89.82
Weekly Target 3	94.43
Weekly Target 4	99.7
Weekly Target 5	104.31

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	95.09 (-2.32%)	99.04	89.16 - 99.04	0.5901 times
Fri 27 March 2026	97.35 (15.25%)	86.50	85.15 - 101.35	1.0614 times
Fri 20 March 2026	84.47 (1.54%)	85.17	83.07 - 88.25	0.3902 times
Fri 13 March 2026	83.19 (1.16%)	80.50	79.50 - 87.63	0.8261 times
Fri 06 March 2026	82.24 (-0.45%)	82.10	80.22 - 88.14	1.1198 times
Fri 27 February 2026	82.61 (3.06%)	80.11	77.74 - 84.40	1.0934 times
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	2.563 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.2864 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	0.949 times
Fri 06 February 2026	86.08 (-2.26%)	85.89	79.35 - 91.01	1.1208 times
Fri 30 January 2026	88.07 (-3.35%)	90.87	87.42 - 94.35	0.5796 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 93.44 and 100.62

Monthly Target 1	88.1
Monthly Target 2	91.59
Monthly Target 3	95.276666666667
Monthly Target 4	98.77
Monthly Target 5	102.46

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	95.09 (2.16%)	94.93	91.78 - 98.96	0.0818 times
Tue 31 March 2026	93.08 (12.67%)	82.10	79.50 - 101.35	1.1912 times
Fri 27 February 2026	82.61 (-6.2%)	85.89	75.31 - 99.11	1.9196 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.9007 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8925 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8472 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5293 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8729 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9723 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7924 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0889 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	94.29
12 day DMA	92.3
20 day DMA	89.24
35 day DMA	87.76
50 day DMA	87.98
100 day DMA	86.95
150 day DMA	86.67
200 day DMA	83.7

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.49	94.19	93.53
12 day EMA	92.56	92.1	91.48
20 day EMA	90.87	90.43	89.89
35 day EMA	89.81	89.5	89.15
50 day EMA	89.02	88.77	88.49

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.29	94.94	96.01
12 day SMA	92.3	91.42	90.4
20 day SMA	89.24	88.82	88.33
35 day SMA	87.76	87.67	87.48
50 day SMA	87.98	87.95	87.8
100 day SMA	86.95	86.83	86.71
150 day SMA	86.67	86.59	86.5
200 day SMA	83.7	83.55	83.41