AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 87.67 and 92.79

Daily Target 1	86.48
Daily Target 2	88.85
Daily Target 3	91.6
Daily Target 4	93.97
Daily Target 5	96.72

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	91.22 (0.2%)	94.00	89.23 - 94.35	0.6571 times
Tue 27 January 2026	91.04 (2.1%)	90.31	90.04 - 92.61	0.9407 times
Mon 26 January 2026	89.17 (-2.14%)	90.87	89.02 - 92.05	0.8406 times
Fri 23 January 2026	91.12 (-4.04%)	94.75	89.73 - 94.92	1.2572 times
Thu 22 January 2026	94.96 (1.58%)	95.56	93.53 - 96.37	1.0661 times
Wed 21 January 2026	93.48 (6.03%)	89.94	88.47 - 94.68	0.4205 times
Tue 20 January 2026	88.16 (-5.33%)	90.80	88.05 - 92.14	1.2003 times
Fri 16 January 2026	93.12 (-3.5%)	98.28	93.03 - 100.00	1.2225 times
Thu 15 January 2026	96.50 (3.52%)	99.00	95.90 - 100.62	1.1555 times
Wed 14 January 2026	93.22 (-3.94%)	96.62	92.31 - 96.62	1.2394 times
Tue 13 January 2026	97.04 (1.38%)	96.37	95.49 - 97.84	1.1417 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 90.12 and 95.45

Weekly Target 1	86.2
Weekly Target 2	88.71
Weekly Target 3	91.53
Weekly Target 4	94.04
Weekly Target 5	96.86

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	91.22 (0.11%)	90.87	89.02 - 94.35	0.5122 times
Fri 23 January 2026	91.12 (-2.15%)	90.80	88.05 - 96.37	0.8285 times
Fri 16 January 2026	93.12 (0.02%)	92.94	92.31 - 100.62	1.2971 times
Fri 09 January 2026	93.10 (8.1%)	88.20	87.74 - 95.50	1.5949 times
Fri 02 January 2026	86.12 (4.25%)	82.00	80.04 - 86.97	0.4867 times
Fri 26 December 2025	82.61 (-0.13%)	84.27	82.02 - 84.60	0.4707 times
Fri 19 December 2025	82.72 (-3.38%)	86.16	80.52 - 87.85	1.4504 times
Fri 12 December 2025	85.61 (-5.74%)	91.92	83.47 - 93.22	1.4762 times
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	1.2084 times
Fri 28 November 2025	82.77 (7.66%)	77.23	77.16 - 84.26	0.675 times
Fri 21 November 2025	76.88 (-5.71%)	80.90	73.60 - 82.35	1.1792 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.42 and 105.43

Monthly Target 1	72.14
Monthly Target 2	81.68
Monthly Target 3	91.15
Monthly Target 4	100.69
Monthly Target 5	110.16

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	91.22 (13.54%)	81.61	81.61 - 100.62	0.7956 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8776 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8331 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5039 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8583 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9561 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7792 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0707 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.0852 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.2402 times
Mon 31 March 2025	49.67 (-9.34%)	56.00	47.23 - 61.20	1.0884 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	91.5
12 day DMA	92.9
20 day DMA	91.08
35 day DMA	88.57
50 day DMA	86.54
100 day DMA	86.62
150 day DMA	83.07
200 day DMA	76.59

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.29	91.33	91.48
12 day EMA	91.48	91.53	91.62
20 day EMA	90.66	90.6	90.55
35 day EMA	89.09	88.96	88.84
50 day EMA	86.93	86.75	86.58

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.5	91.95	91.38
12 day SMA	92.9	93.05	92.96
20 day SMA	91.08	90.61	90.19
35 day SMA	88.57	88.56	88.5
50 day SMA	86.54	86.37	86.26
100 day SMA	86.62	86.5	86.37
150 day SMA	83.07	82.92	82.76
200 day SMA	76.59	76.37	76.14