AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 184.06 and 196.6

Daily Target 1173.9
Daily Target 2181.67
Daily Target 3186.43666666667
Daily Target 4194.21
Daily Target 5198.98

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 189.45 (7.56%) 178.69 178.66 - 191.20 1.1828 times
Mon 29 June 2026 176.13 (1.67%) 172.12 163.75 - 176.46 0.9644 times
Fri 26 June 2026 173.23 (-4.13%) 171.94 168.70 - 176.66 2.5986 times
Thu 25 June 2026 180.70 (6.98%) 178.17 169.07 - 180.93 0.8874 times
Wed 24 June 2026 168.91 (-1.26%) 172.22 164.49 - 172.22 0.7915 times
Tue 23 June 2026 171.06 (-6.99%) 171.01 169.00 - 174.88 0.8237 times
Mon 22 June 2026 183.92 (-1.93%) 189.84 179.59 - 190.25 0.7376 times
Thu 18 June 2026 187.53 (6.89%) 184.12 183.23 - 188.72 1.0084 times
Wed 17 June 2026 175.45 (-0.77%) 183.30 174.05 - 187.37 0.6246 times
Tue 16 June 2026 176.81 (-7.71%) 189.36 176.00 - 193.58 0.3809 times
Mon 15 June 2026 191.59 (6.37%) 187.27 184.60 - 193.78 0.6744 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 176.6 and 204.05

Weekly Target 1154.02
Weekly Target 2171.73
Weekly Target 3181.46666666667
Weekly Target 4199.18
Weekly Target 5208.92

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 189.45 (9.36%) 172.12 163.75 - 191.20 0.5306 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.443 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.6644 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.3258 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.7778 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.6714 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.891 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.914 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.5703 times
Wed 06 May 2026 171.00 (22.15%) 141.24 138.33 - 171.61 1.2116 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 1.093 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 167.35 and 215.88

Monthly Target 1127.63
Monthly Target 2158.54
Monthly Target 3176.16
Monthly Target 4207.07
Monthly Target 5224.69

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 0.9433 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0692 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0159 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0185 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6414 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.7701 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.7631 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7244 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3077 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7464 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.8314 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 177.68
12 day DMA 179.58
20 day DMA 171.61
35 day DMA 164.71
50 day DMA 159.01
100 day DMA 126.02
150 day DMA 113.19
200 day DMA 106.41

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34175.79175.62
12 day EMA176.61174.28173.94
20 day EMA172.38170.58170
35 day EMA165.25163.82163.1
50 day EMA157.71156.41155.61

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.68174.01175.56
12 day SMA179.58178.25176.69
20 day SMA171.61169.66168.37
35 day SMA164.71163.96163.46
50 day SMA159.01157.84156.7
100 day SMA126.02124.94124.01
150 day SMA113.19112.44111.76
200 day SMA106.41105.89105.44
Back to top | Use Dark Theme