Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 51.12 and 55.87
| Daily Target 1 | 49.93 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 59.43 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.68 (-2.01%) | 56.15 | 52.30 - 57.05 | 1.0625 times | Wed 28 January 2026 | 55.80 (3.43%) | 54.92 | 54.26 - 56.45 | 0.5609 times | Tue 27 January 2026 | 53.95 (5.52%) | 51.57 | 51.45 - 54.74 | 1.0498 times | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 1.2642 times | Fri 23 January 2026 | 49.75 (-3.7%) | 51.94 | 49.75 - 52.50 | 0.6169 times | Thu 22 January 2026 | 51.66 (-3.35%) | 55.00 | 51.07 - 56.30 | 1.0738 times | Wed 21 January 2026 | 53.45 (4.52%) | 52.08 | 50.80 - 54.51 | 1.153 times | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.8197 times | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.7133 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.6858 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 1.2951 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 51.56 and 60.18
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.68 (9.91%) | 49.52 | 48.43 - 57.05 | 0.7146 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6649 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.307 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6019 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8842 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6916 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.196 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2308 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0078 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7013 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8757 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 47.77 and 63.96
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.68 (38.61%) | 41.00 | 40.86 - 57.05 | 0.8688 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.8888 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8878 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8922 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7452 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2166 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6696 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5867 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8813 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.363 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1446 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.43 |
| 20 day DMA | 50.44 |
| 35 day DMA | 45.59 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.31 |
| 150 day DMA | 35.53 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.36 | 52.14 |
| 12 day EMA | 52.14 | 51.68 | 50.93 |
| 20 day EMA | 50.06 | 49.57 | 48.91 |
| 35 day EMA | 46.3 | 45.81 | 45.22 |
| 50 day EMA | 42.14 | 41.63 | 41.05 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.46 | 51.99 |
| 12 day SMA | 52.43 | 52.32 | 52.11 |
| 20 day SMA | 50.44 | 49.72 | 48.92 |
| 35 day SMA | 45.59 | 45.07 | 44.48 |
| 50 day SMA | 41.73 | 41.27 | 40.81 |
| 100 day SMA | 39.31 | 39.04 | 38.75 |
| 150 day SMA | 35.53 | 35.34 | 35.14 |
| 200 day SMA | 32.27 | 32.1 | 31.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.