Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 39.02 and 40.78
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 42.19 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.2516 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.2094 times | Wed 25 March 2026 | 45.64 (-0.61%) | 46.59 | 44.98 - 46.77 | 0.7094 times | Tue 24 March 2026 | 45.92 (2.43%) | 44.02 | 44.02 - 46.91 | 0.834 times | Mon 23 March 2026 | 44.83 (2.82%) | 45.01 | 44.46 - 46.45 | 0.9789 times | Fri 20 March 2026 | 43.60 (-6.44%) | 47.40 | 42.68 - 47.55 | 0.9377 times | Thu 19 March 2026 | 46.60 (-1.56%) | 46.21 | 44.04 - 47.34 | 0.4845 times | Tue 17 March 2026 | 47.34 (0.9%) | 47.63 | 47.18 - 48.65 | 1.2702 times | Mon 16 March 2026 | 46.92 (1.16%) | 48.36 | 46.92 - 48.85 | 1.1322 times | Fri 13 March 2026 | 46.38 (2.45%) | 45.60 | 45.35 - 47.20 | 1.1922 times | Thu 12 March 2026 | 45.27 (-5.47%) | 46.63 | 44.38 - 46.64 | 1.5241 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 36.31 and 43.49
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.6846 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5254 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 0.9056 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.4894 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.4571 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7048 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2454 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4787 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5493 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9597 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6375 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 30.85 and 48.95
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.07 (-28.04%) | 54.41 | 39.73 - 57.83 | 0.7409 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1171 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9622 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9266 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9256 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9301 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8194 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2683 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6981 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6117 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9188 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.14 |
| 20 day DMA | 47.29 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.74 |
| 100 day DMA | 46.34 |
| 150 day DMA | 42.82 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 44.16 | 45.64 |
| 12 day EMA | 45.29 | 46.24 | 47.16 |
| 20 day EMA | 47.79 | 48.6 | 49.38 |
| 35 day EMA | 50.15 | 50.74 | 51.3 |
| 50 day EMA | 53.34 | 53.88 | 54.4 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 44.24 | 45.32 |
| 12 day SMA | 45.14 | 45.8 | 46.26 |
| 20 day SMA | 47.29 | 48.14 | 49.51 |
| 35 day SMA | 54.81 | 55.22 | 55.66 |
| 50 day SMA | 54.74 | 54.95 | 55.16 |
| 100 day SMA | 46.34 | 46.35 | 46.35 |
| 150 day SMA | 42.82 | 42.76 | 42.65 |
| 200 day SMA | 38.96 | 38.89 | 38.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.