Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 61.46 and 67.5
| Daily Target 1 | 56.7 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 68.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.4289 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.1544 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.8181 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.7606 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.8402 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.607 times | Thu 07 May 2026 | 59.20 (6.9%) | 53.00 | 52.50 - 63.95 | 1.5597 times | Wed 06 May 2026 | 55.38 (-0.02%) | 54.11 | 52.50 - 55.54 | 0.7698 times | Wed 06 May 2026 | 55.39 (4.91%) | 54.11 | 52.50 - 55.54 | 0.5113 times | Tue 05 May 2026 | 52.80 (3.06%) | 53.44 | 52.38 - 54.78 | 0.5499 times | Mon 04 May 2026 | 51.23 (-1.76%) | 52.22 | 49.47 - 52.52 | 0.3975 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 61.46 and 69.87
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.3826 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 1.1657 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.5791 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8967 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.8329 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.124 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8617 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.742 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8008 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6146 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.0593 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.57 and 74.76
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (23.18%) | 51.38 | 49.47 - 67.66 | 0.7422 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.659 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8043 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0954 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9434 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9085 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9076 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.912 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.784 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2436 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6845 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 58.77 |
| 20 day DMA | 56.21 |
| 35 day DMA | 51.59 |
| 50 day DMA | 49.74 |
| 100 day DMA | 52.25 |
| 150 day DMA | 46.93 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.44 | 62.06 |
| 12 day EMA | 59.75 | 59.04 | 58.29 |
| 20 day EMA | 57.16 | 56.47 | 55.76 |
| 35 day EMA | 54.1 | 53.54 | 52.97 |
| 50 day EMA | 51.4 | 50.9 | 50.4 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.08 | 62.29 |
| 12 day SMA | 58.77 | 57.77 | 56.56 |
| 20 day SMA | 56.21 | 55.52 | 54.89 |
| 35 day SMA | 51.59 | 50.91 | 50.29 |
| 50 day SMA | 49.74 | 49.43 | 49.21 |
| 100 day SMA | 52.25 | 52.02 | 51.79 |
| 150 day SMA | 46.93 | 46.75 | 46.6 |
| 200 day SMA | 43.09 | 42.92 | 42.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.