Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 111.15 and 120.39
| Daily Target 1 | 109.14 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 118.38 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 127.62 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.2261 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.6927 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 0.9855 times | Fri 26 June 2026 | 104.56 (-2.15%) | 100.98 | 100.31 - 105.52 | 0.7507 times | Thu 25 June 2026 | 106.86 (5.18%) | 107.17 | 98.45 - 108.87 | 1.1446 times | Wed 24 June 2026 | 101.60 (2.5%) | 100.80 | 97.14 - 105.90 | 0.631 times | Tue 23 June 2026 | 99.12 (-3.93%) | 94.05 | 93.13 - 100.88 | 1.1555 times | Mon 22 June 2026 | 103.17 (-6%) | 111.39 | 101.72 - 111.41 | 1.3345 times | Thu 18 June 2026 | 109.76 (14.11%) | 99.99 | 99.97 - 110.18 | 0.7639 times | Wed 17 June 2026 | 96.19 (5.58%) | 100.28 | 95.59 - 104.99 | 1.3157 times | Tue 16 June 2026 | 91.11 (-4.33%) | 95.00 | 90.71 - 99.97 | 0.3979 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 111.08 and 133.27
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.16 (12.05%) | 106.00 | 105.00 - 127.19 | 0.692 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.1952 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7162 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1138 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0216 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2124 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9554 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7858 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 0.8737 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.434 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6721 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 111.15 and 120.39
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 0.0784 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1941 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4492 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7698 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9396 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2796 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1022 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0613 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0603 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0654 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0841 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 105.87 |
| 20 day DMA | 97.66 |
| 35 day DMA | 88.08 |
| 50 day DMA | 78.03 |
| 100 day DMA | 64.9 |
| 150 day DMA | 58.3 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 114.55 | 108.41 |
| 12 day EMA | 107.19 | 105.38 | 101.48 |
| 20 day EMA | 100.28 | 98.5 | 95.52 |
| 35 day EMA | 89.24 | 87.6 | 85.29 |
| 50 day EMA | 79.44 | 77.9 | 75.9 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 111.75 | 106.2 |
| 12 day SMA | 105.87 | 103.94 | 101.01 |
| 20 day SMA | 97.66 | 96.4 | 94.16 |
| 35 day SMA | 88.08 | 86.58 | 84.67 |
| 50 day SMA | 78.03 | 76.71 | 75.16 |
| 100 day SMA | 64.9 | 64.35 | 63.63 |
| 150 day SMA | 58.3 | 57.73 | 57.09 |
| 200 day SMA | 53.01 | 52.58 | 52.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.