Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 48.3 and 49.5
| Daily Target 1 | 47.32 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.72 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.2572 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6277 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.7003 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.8134 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 1.0277 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.1509 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.9096 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.2892 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.0783 times | Mon 23 March 2026 | 47.25 (2.72%) | 47.13 | 46.79 - 47.77 | 1.1458 times | Fri 20 March 2026 | 46.00 (-0.22%) | 45.87 | 45.32 - 46.63 | 0.7327 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.3 and 49.5
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 0.4115 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 1.0374 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.8245 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.1189 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.3909 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.1114 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0954 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.7032 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1795 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.1274 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.965 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.92 and 49.88
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.84 (2.03%) | 47.96 | 47.00 - 48.96 | 0.2922 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 2.0881 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4053 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1092 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.112 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7193 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8758 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7561 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.787 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8551 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4108 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.35 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.79 | 47.68 |
| 12 day EMA | 47.78 | 47.59 | 47.51 |
| 20 day EMA | 47.93 | 47.83 | 47.81 |
| 35 day EMA | 48.49 | 48.47 | 48.5 |
| 50 day EMA | 49.43 | 49.45 | 49.51 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.75 | 47.64 |
| 12 day SMA | 47.39 | 47.18 | 47.13 |
| 20 day SMA | 47.22 | 47.23 | 47.35 |
| 35 day SMA | 48.87 | 48.96 | 49.1 |
| 50 day SMA | 49.54 | 49.58 | 49.63 |
| 100 day SMA | 49.35 | 49.33 | 49.32 |
| 150 day SMA | 47.78 | 47.76 | 47.74 |
| 200 day SMA | 46.71 | 46.67 | 46.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.