Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 48.38 and 49.22
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.37 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (0.83%) | 48.00 | 48.00 - 48.84 | 1.1706 times | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 1.0546 times | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.7611 times | Thu 22 January 2026 | 50.85 (0.28%) | 50.85 | 50.15 - 50.89 | 1.0075 times | Wed 21 January 2026 | 50.71 (3.72%) | 48.58 | 48.28 - 50.73 | 1.0039 times | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.8444 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.6861 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.1017 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 0.9604 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4098 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.877 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 47.7 and 49.07
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (-0.55%) | 49.37 | 48.00 - 49.37 | 0.5515 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.8964 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.2479 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.1254 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6719 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.679 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6491 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.5961 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8704 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.7123 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.0078 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.81 and 51.84
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (0.85%) | 47.57 | 46.86 - 50.89 | 0.8995 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1631 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7524 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9161 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7909 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8232 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8944 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4757 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8204 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4644 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7988 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.91 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.22 | 49.65 |
| 12 day EMA | 49.12 | 49.19 | 49.34 |
| 20 day EMA | 49.14 | 49.18 | 49.27 |
| 35 day EMA | 48.99 | 49 | 49.04 |
| 50 day EMA | 49.1 | 49.11 | 49.14 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.57 | 49.74 |
| 12 day SMA | 49.07 | 49.06 | 49 |
| 20 day SMA | 48.75 | 48.78 | 48.85 |
| 35 day SMA | 49.73 | 49.75 | 49.78 |
| 50 day SMA | 49.2 | 49.18 | 49.18 |
| 100 day SMA | 47.01 | 46.97 | 46.94 |
| 150 day SMA | 45.91 | 45.87 | 45.82 |
| 200 day SMA | 44.9 | 44.85 | 44.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.