AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 62.46 and 63.44

Daily Target 162.21
Daily Target 262.7
Daily Target 363.193333333333
Daily Target 463.68
Daily Target 564.17

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 63.18 (-0.86%) 63.31 62.71 - 63.69 0.5801 times
Fri 25 September 2026 63.73 (0.46%) 63.36 63.18 - 63.94 0.8879 times
Thu 24 September 2026 63.44 (0.91%) 63.05 61.99 - 63.62 0.7871 times
Wed 23 September 2026 62.87 (-1.67%) 63.51 62.83 - 63.79 0.5815 times
Tue 22 September 2026 63.94 (0.14%) 64.20 63.36 - 64.40 0.6755 times
Mon 21 September 2026 63.85 (-1.12%) 64.55 63.55 - 64.75 0.7858 times
Fri 18 September 2026 64.57 (0.8%) 63.53 63.09 - 65.89 3.4019 times
Thu 17 September 2026 64.06 (-0.76%) 64.98 64.02 - 65.41 0.8334 times
Wed 16 September 2026 64.55 (-1.21%) 65.34 63.19 - 65.48 0.7027 times
Tue 15 September 2026 65.34 (0.54%) 64.98 64.37 - 65.35 0.764 times
Mon 14 September 2026 64.99 (-0.31%) 65.08 64.80 - 65.80 0.9288 times

Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 62.46 and 63.44

Weekly Target 162.21
Weekly Target 262.7
Weekly Target 363.193333333333
Weekly Target 463.68
Weekly Target 564.17

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 63.18 (-0.86%) 63.31 62.71 - 63.69 0.1299 times
Fri 25 September 2026 63.73 (-1.3%) 64.55 61.99 - 64.75 0.8325 times
Fri 18 September 2026 64.57 (-0.95%) 65.08 63.09 - 65.89 1.4849 times
Fri 11 September 2026 65.19 (-1.15%) 65.61 63.68 - 66.00 0.6779 times
Fri 04 September 2026 65.95 (2.23%) 64.46 62.98 - 67.60 1.3739 times
Fri 28 August 2026 64.51 (0.09%) 64.18 63.01 - 65.29 1.265 times
Fri 21 August 2026 64.45 (-0.74%) 65.00 62.45 - 65.26 1.3525 times
Fri 14 August 2026 64.93 (0.85%) 63.83 62.91 - 65.29 0.6953 times
Fri 07 August 2026 64.38 (-0.16%) 65.10 63.80 - 65.94 0.8646 times
Fri 31 July 2026 64.48 (3.83%) 62.18 62.00 - 65.27 1.3235 times
Fri 24 July 2026 62.10 (0%) 62.85 62.03 - 63.67 0.4632 times

weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 59.78 and 65.39

Monthly Target 158.65
Monthly Target 260.91
Monthly Target 364.256666666667
Monthly Target 466.52
Monthly Target 569.87

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 63.18 (-2.79%) 64.57 61.99 - 67.60 1.1833 times
Mon 31 August 2026 64.99 (0.79%) 65.10 62.45 - 66.53 1.2314 times
Fri 31 July 2026 64.48 (8.59%) 59.42 58.00 - 65.27 1.4419 times
Tue 30 June 2026 59.38 (9.38%) 53.37 51.19 - 60.88 1.3899 times
Fri 29 May 2026 54.29 (7.1%) 50.91 50.60 - 55.55 0.818 times
Thu 30 April 2026 50.69 (5.89%) 47.96 47.00 - 52.89 1.3921 times
Tue 31 March 2026 47.87 (-5.02%) 49.84 45.00 - 51.29 0.9293 times
Fri 27 February 2026 50.40 (-0.24%) 50.38 48.80 - 53.89 0.6254 times
Fri 30 January 2026 50.52 (4.49%) 47.57 46.86 - 50.89 0.4937 times
Wed 31 December 2025 48.35 (-0.1%) 47.83 47.34 - 53.41 0.4949 times
Fri 28 November 2025 48.40 (7.13%) 45.18 42.60 - 49.72 0.3201 times

monthly chart AcnbCorporation

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 63.43
12 day DMA 64.14
20 day DMA 64.5
35 day DMA 64.42
50 day DMA 64.17
100 day DMA 60.36
150 day DMA 56.74
200 day DMA 55.16

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5163.6863.66
12 day EMA63.9364.0764.13
20 day EMA64.1164.2164.26
35 day EMA64.0364.0864.1
50 day EMA63.863.8363.83

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4363.5763.73
12 day SMA64.1464.364.34
20 day SMA64.564.5764.61
35 day SMA64.4264.4564.49
50 day SMA64.1764.1264.05
100 day SMA60.3660.2660.16
150 day SMA56.7456.6456.55
200 day SMA55.1655.155.04
Back to top | Use Dark Theme