AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.31 and 3.53

Daily Target 1	3.25
Daily Target 2	3.37
Daily Target 3	3.47
Daily Target 4	3.59
Daily Target 5	3.69

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.49 (-0.85%)	3.52	3.35 - 3.57	0.8816 times
Fri 27 March 2026	3.52 (-0.28%)	3.50	3.40 - 3.61	1.3851 times
Thu 26 March 2026	3.53 (-1.67%)	3.50	3.39 - 3.64	0.6891 times
Wed 25 March 2026	3.59 (8.79%)	3.32	3.32 - 3.62	0.919 times
Tue 24 March 2026	3.30 (-7.82%)	3.53	3.20 - 3.62	2.2657 times
Mon 23 March 2026	3.58 (-2.98%)	3.72	3.50 - 3.74	1.1811 times
Fri 20 March 2026	3.69 (-1.07%)	3.62	3.60 - 3.78	0.5872 times
Thu 19 March 2026	3.73 (-3.87%)	3.61	3.52 - 3.80	0.5611 times
Tue 17 March 2026	3.88 (3.74%)	3.73	3.67 - 3.94	0.8404 times
Mon 16 March 2026	3.74 (5.65%)	3.61	3.59 - 3.84	0.6898 times
Fri 13 March 2026	3.54 (0.85%)	3.50	3.47 - 3.63	0.5218 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.31 and 3.53

Weekly Target 1	3.25
Weekly Target 2	3.37
Weekly Target 3	3.47
Weekly Target 4	3.59
Weekly Target 5	3.69

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.49 (-0.85%)	3.52	3.35 - 3.57	0.199 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.4538 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.6047 times
Fri 13 March 2026	3.54 (15.69%)	2.88	2.88 - 3.89	3.5425 times
Fri 06 March 2026	3.06 (6.62%)	2.83	2.75 - 3.20	1.301 times
Fri 27 February 2026	2.87 (-11.42%)	3.24	2.80 - 3.44	0.9588 times
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.6431 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.1026 times
Fri 13 February 2026	3.19 (-10.64%)	3.56	3.17 - 3.78	0.4881 times
Fri 06 February 2026	3.57 (1.71%)	3.50	3.30 - 3.73	0.7065 times
Fri 30 January 2026	3.51 (-22%)	4.52	3.42 - 4.57	0.9255 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.12 and 4.31

Monthly Target 1	2.2
Monthly Target 2	2.85
Monthly Target 3	3.3933333333333
Monthly Target 4	4.04
Monthly Target 5	4.58

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.49 (21.6%)	2.83	2.75 - 3.94	1.757 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7173 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.936 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8394 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.7988 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.9565 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7385 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5112 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9102 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.8351 times
Fri 30 May 2025	1.46 (5.8%)	1.38	1.16 - 1.56	0.4687 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.49
12 day DMA	3.59
20 day DMA	3.46
35 day DMA	3.38
50 day DMA	3.49
100 day DMA	3.13
150 day DMA	2.76
200 day DMA	2.47

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.52	3.53	3.54
12 day EMA	3.52	3.53	3.53
20 day EMA	3.48	3.48	3.48
35 day EMA	3.47	3.47	3.47
50 day EMA	3.42	3.42	3.42

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.49	3.5	3.54
12 day SMA	3.59	3.6	3.61
20 day SMA	3.46	3.43	3.41
35 day SMA	3.38	3.39	3.38
50 day SMA	3.49	3.48	3.46
100 day SMA	3.13	3.12	3.11
150 day SMA	2.76	2.75	2.74
200 day SMA	2.47	2.46	2.45