AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.34 and 4.67

Daily Target 1	4.28
Daily Target 2	4.4
Daily Target 3	4.61
Daily Target 4	4.73
Daily Target 5	4.94

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.52 (-5.83%)	4.70	4.49 - 4.82	0.6937 times
Thu 14 May 2026	4.80 (-5.7%)	5.10	4.79 - 5.15	1.654 times
Wed 13 May 2026	5.09 (4.3%)	4.83	4.80 - 5.09	1.6765 times
Tue 12 May 2026	4.88 (-1.61%)	4.95	4.79 - 4.95	0.7086 times
Mon 11 May 2026	4.96 (0.61%)	4.94	4.80 - 5.12	1.229 times
Fri 08 May 2026	4.93 (1.44%)	4.83	4.66 - 4.94	0.9002 times
Thu 07 May 2026	4.86 (1.67%)	4.67	4.56 - 4.89	0.8485 times
Wed 06 May 2026	4.78 (0%)	4.81	4.70 - 4.88	0.7445 times
Wed 06 May 2026	4.78 (0.63%)	4.81	4.70 - 4.88	0.7445 times
Tue 05 May 2026	4.75 (4.63%)	4.72	4.59 - 4.88	0.8006 times
Mon 04 May 2026	4.54 (2.95%)	4.39	4.38 - 4.67	0.4645 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.18 and 4.84

Weekly Target 1	4.06
Weekly Target 2	4.29
Weekly Target 3	4.72
Weekly Target 4	4.95
Weekly Target 5	5.38

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.52 (-8.32%)	4.94	4.49 - 5.15	1.2599 times
Fri 08 May 2026	4.93 (3.14%)	4.81	4.56 - 4.94	0.5269 times
Wed 06 May 2026	4.78 (8.39%)	4.39	4.38 - 4.88	0.4247 times
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	1.0327 times
Fri 24 April 2026	4.30 (1.18%)	4.23	4.10 - 4.56	1.3136 times
Fri 17 April 2026	4.25 (5.2%)	4.04	3.85 - 4.27	1.1262 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	0.8928 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	0.9432 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.7515 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.7285 times
Fri 13 March 2026	3.54 (15.69%)	2.88	2.88 - 3.89	4.2679 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.39 and 5.28

Monthly Target 1	3.75
Monthly Target 2	4.14
Monthly Target 3	4.6433333333333
Monthly Target 4	5.03
Monthly Target 5	5.53

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.52 (4.15%)	4.35	4.26 - 5.15	0.5016 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.9616 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.8724 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7357 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.9856 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8609 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8193 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.981 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7574 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5244 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9335 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.85
12 day DMA	4.78
20 day DMA	4.61
35 day DMA	4.33
50 day DMA	4.1
100 day DMA	3.68
150 day DMA	3.31
200 day DMA	2.94

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.77	4.89	4.94
12 day EMA	4.73	4.77	4.76
20 day EMA	4.6	4.61	4.59
35 day EMA	4.35	4.34	4.31
50 day EMA	4.09	4.07	4.04

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.85	4.93	4.94
12 day SMA	4.78	4.76	4.73
20 day SMA	4.61	4.59	4.57
35 day SMA	4.33	4.3	4.27
50 day SMA	4.1	4.07	4.04
100 day SMA	3.68	3.66	3.65
150 day SMA	3.31	3.29	3.27
200 day SMA	2.94	2.93	2.91