Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.23 and 5.68
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.76 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (5.44%) | 5.07 | 5.02 - 5.47 | 0.8719 times | Fri 25 September 2026 | 5.15 (-4.28%) | 5.39 | 5.10 - 5.54 | 0.5291 times | Thu 24 September 2026 | 5.38 (2.28%) | 5.24 | 5.15 - 5.44 | 0.8933 times | Wed 23 September 2026 | 5.26 (-8.04%) | 5.70 | 5.04 - 5.74 | 0.7045 times | Tue 22 September 2026 | 5.72 (2.69%) | 5.63 | 5.50 - 5.77 | 1.0335 times | Mon 21 September 2026 | 5.57 (1.27%) | 5.55 | 5.40 - 5.62 | 0.5461 times | Fri 18 September 2026 | 5.50 (1.85%) | 5.41 | 5.36 - 5.54 | 1.6826 times | Thu 17 September 2026 | 5.40 (1.5%) | 5.37 | 5.34 - 5.63 | 1.3721 times | Wed 16 September 2026 | 5.32 (-3.8%) | 5.54 | 4.98 - 5.56 | 2.0714 times | Tue 15 September 2026 | 5.53 (-1.95%) | 5.64 | 5.41 - 5.80 | 0.2955 times | Mon 14 September 2026 | 5.64 (6.02%) | 5.29 | 5.29 - 5.72 | 2.0956 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.23 and 5.68
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (5.44%) | 5.07 | 5.02 - 5.47 | 0.2344 times | Fri 25 September 2026 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.77 | 0.9964 times | Fri 18 September 2026 | 5.50 (3.38%) | 5.29 | 4.98 - 5.80 | 2.0208 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 1.18 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.7535 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.8676 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.8575 times | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.5281 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.4874 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.0744 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0734 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.56 and 5.85
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-10.25%) | 6.09 | 4.98 - 6.27 | 1.3442 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 1.0422 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 0.9812 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.0539 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.5973 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.7465 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4536 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.5712 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.5415 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.6683 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.636 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.34 | 5.44 |
| 12 day EMA | 5.48 | 5.49 | 5.55 |
| 20 day EMA | 5.58 | 5.6 | 5.65 |
| 35 day EMA | 5.62 | 5.63 | 5.66 |
| 50 day EMA | 5.72 | 5.73 | 5.75 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.49 |
| 12 day SMA | 5.44 | 5.44 | 5.48 |
| 20 day SMA | 5.64 | 5.67 | 5.72 |
| 35 day SMA | 5.85 | 5.86 | 5.89 |
| 50 day SMA | 5.76 | 5.76 | 5.78 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.43 | 4.42 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.