AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.31 and 3.72

Daily Target 1	3.24
Daily Target 2	3.37
Daily Target 3	3.6466666666667
Daily Target 4	3.78
Daily Target 5	4.06

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.51 (-9.3%)	3.90	3.51 - 3.92	0.3254 times
Tue 27 January 2026	3.87 (1.31%)	3.84	3.78 - 3.99	0.25 times
Mon 26 January 2026	3.82 (-15.11%)	4.52	3.70 - 4.57	0.4933 times
Fri 23 January 2026	4.50 (-0.66%)	4.59	4.39 - 4.84	0.4537 times
Thu 22 January 2026	4.53 (2.26%)	4.46	4.14 - 4.68	0.6176 times
Wed 21 January 2026	4.43 (0.23%)	4.24	4.03 - 4.80	0.9354 times
Tue 20 January 2026	4.42 (68.7%)	2.59	2.59 - 4.89	6.6176 times
Fri 16 January 2026	2.62 (-1.87%)	2.67	2.61 - 2.70	0.1208 times
Thu 15 January 2026	2.67 (-2.55%)	2.75	2.64 - 2.77	0.1038 times
Wed 14 January 2026	2.74 (1.11%)	2.72	2.70 - 2.81	0.0824 times
Tue 13 January 2026	2.71 (1.88%)	2.64	2.59 - 2.74	0.117 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.98 and 4.04

Weekly Target 1	2.8
Weekly Target 2	3.16
Weekly Target 3	3.8633333333333
Weekly Target 4	4.22
Weekly Target 5	4.92

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.51 (-22%)	4.52	3.51 - 4.57	0.5837 times
Fri 23 January 2026	4.50 (71.76%)	2.59	2.59 - 4.89	4.7103 times
Fri 16 January 2026	2.62 (-0.76%)	2.61	2.50 - 2.81	0.3736 times
Fri 09 January 2026	2.64 (-8.33%)	2.90	2.49 - 2.90	0.7278 times
Fri 02 January 2026	2.88 (-5.26%)	3.02	2.82 - 3.05	0.2902 times
Fri 26 December 2025	3.04 (-3.18%)	3.14	2.78 - 3.15	0.3412 times
Fri 19 December 2025	3.14 (-3.38%)	3.25	3.03 - 3.39	0.8256 times
Fri 12 December 2025	3.25 (11.3%)	2.99	2.93 - 3.48	0.9459 times
Fri 05 December 2025	2.92 (3.18%)	2.79	2.59 - 3.08	0.6728 times
Fri 28 November 2025	2.83 (12.75%)	2.53	2.46 - 2.92	0.529 times
Fri 21 November 2025	2.51 (-0.4%)	2.51	2.34 - 2.60	0.4949 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3 and 5.4

Monthly Target 1	1.23
Monthly Target 2	2.37
Monthly Target 3	3.63
Monthly Target 4	4.77
Monthly Target 5	6.03

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.2018 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.9861 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.9384 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.1236 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.8675 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.6006 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	1.0693 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.9811 times
Fri 30 May 2025	1.46 (5.8%)	1.38	1.16 - 1.56	0.5507 times
Wed 30 April 2025	1.38 (-9.8%)	1.52	1.05 - 1.59	0.6809 times
Mon 31 March 2025	1.53 (-23.12%)	2.01	1.47 - 2.09	0.8438 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.05
12 day DMA	3.54
20 day DMA	3.23
35 day DMA	3.19
50 day DMA	3.03
100 day DMA	2.55
150 day DMA	2.26
200 day DMA	2.03

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.82	3.98	4.03
12 day EMA	3.64	3.66	3.62
20 day EMA	3.44	3.43	3.38
35 day EMA	3.2	3.18	3.14
50 day EMA	3.07	3.05	3.02

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.05	4.23	4.34
12 day SMA	3.54	3.47	3.37
20 day SMA	3.23	3.2	3.16
35 day SMA	3.19	3.17	3.15
50 day SMA	3.03	3.01	2.98
100 day SMA	2.55	2.54	2.52
150 day SMA	2.26	2.24	2.23
200 day SMA	2.03	2.01	2