Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.19 and 40.16
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.44 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.31 (0.08%) | 39.19 | 39.07 - 40.04 | 1.1278 times | Tue 27 January 2026 | 39.28 (-0.53%) | 39.39 | 39.11 - 39.47 | 0.8352 times | Mon 26 January 2026 | 39.49 (1.99%) | 38.72 | 38.72 - 39.75 | 1.0688 times | Fri 23 January 2026 | 38.72 (-2.22%) | 39.37 | 38.46 - 39.68 | 0.5727 times | Thu 22 January 2026 | 39.60 (1.46%) | 39.15 | 39.02 - 39.65 | 0.7408 times | Wed 21 January 2026 | 39.03 (1.53%) | 38.44 | 38.25 - 39.06 | 0.995 times | Tue 20 January 2026 | 38.44 (-1.39%) | 38.67 | 38.40 - 39.31 | 1.1404 times | Fri 16 January 2026 | 38.98 (0.83%) | 38.79 | 38.79 - 39.20 | 1.351 times | Thu 15 January 2026 | 38.66 (0.94%) | 38.24 | 38.24 - 38.94 | 0.8812 times | Wed 14 January 2026 | 38.30 (1.16%) | 37.90 | 37.49 - 38.34 | 1.2869 times | Tue 13 January 2026 | 37.86 (-4.51%) | 39.95 | 37.73 - 39.95 | 1.4803 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.02 and 40.34
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.31 (1.52%) | 38.72 | 38.72 - 40.04 | 0.704 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.8008 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.3665 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2201 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5089 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4451 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6747 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.2462 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0546 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.9791 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9623 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.47 and 40.33
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.31 (-0.83%) | 39.74 | 37.49 - 41.35 | 0.6244 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7006 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6152 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.8639 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.2582 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.6968 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9108 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2123 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.1912 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.9266 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4937 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.16 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.19 | 39.14 |
| 12 day EMA | 39.23 | 39.21 | 39.2 |
| 20 day EMA | 39.29 | 39.29 | 39.29 |
| 35 day EMA | 39.13 | 39.12 | 39.11 |
| 50 day EMA | 39.03 | 39.02 | 39.01 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.22 | 39.06 |
| 12 day SMA | 38.94 | 39.05 | 39.16 |
| 20 day SMA | 39.4 | 39.44 | 39.48 |
| 35 day SMA | 39.56 | 39.52 | 39.48 |
| 50 day SMA | 39.16 | 39.13 | 39.09 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.61 | 37.6 | 37.59 |
| 200 day SMA | 37.1 | 37.09 | 37.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.