Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 40.87 and 42
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.21 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (1.92%) | 40.52 | 40.38 - 41.51 | 1.2332 times | Wed 01 April 2026 | 40.57 (-0.59%) | 40.63 | 40.44 - 40.94 | 1.3796 times | Tue 31 March 2026 | 40.81 (0.05%) | 40.97 | 40.23 - 41.06 | 1.0108 times | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.927 times | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.7547 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.7816 times | Wed 25 March 2026 | 40.30 (-0.15%) | 40.70 | 39.81 - 41.00 | 0.9521 times | Tue 24 March 2026 | 40.36 (0.02%) | 40.14 | 39.98 - 40.78 | 1.2256 times | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 1.1871 times | Fri 20 March 2026 | 40.21 (-1.06%) | 40.52 | 39.93 - 40.79 | 0.5482 times | Thu 19 March 2026 | 40.64 (-0.61%) | 40.26 | 40.23 - 40.90 | 0.5694 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.7 and 42.17
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7408 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.7979 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.5878 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.4038 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.37 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.8792 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9239 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2551 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.1221 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.9194 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0694 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.87 and 42
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (1.32%) | 40.63 | 40.38 - 41.51 | 0.0964 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0145 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1561 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9436 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9428 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8279 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1625 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.693 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9376 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2256 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.6312 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.61 | 40.63 |
| 12 day EMA | 40.77 | 40.66 | 40.68 |
| 20 day EMA | 40.86 | 40.81 | 40.84 |
| 35 day EMA | 40.9 | 40.87 | 40.89 |
| 50 day EMA | 41.06 | 41.05 | 41.07 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.63 | 40.57 |
| 12 day SMA | 40.6 | 40.56 | 40.55 |
| 20 day SMA | 40.76 | 40.81 | 40.88 |
| 35 day SMA | 41.43 | 41.49 | 41.55 |
| 50 day SMA | 41.34 | 41.29 | 41.25 |
| 100 day SMA | 40.16 | 40.11 | 40.07 |
| 150 day SMA | 39.14 | 39.11 | 39.1 |
| 200 day SMA | 38.47 | 38.44 | 38.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.