Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.49 and 4.62
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.58 (-1.93%) | 4.65 | 4.52 - 4.65 | 0.6328 times | Thu 14 May 2026 | 4.67 (-1.06%) | 4.72 | 4.64 - 4.75 | 0.7999 times | Wed 13 May 2026 | 4.72 (0.64%) | 4.67 | 4.66 - 4.74 | 0.8178 times | Tue 12 May 2026 | 4.69 (1.08%) | 4.62 | 4.61 - 4.70 | 0.8438 times | Mon 11 May 2026 | 4.64 (-0.43%) | 4.63 | 4.53 - 4.78 | 1.1801 times | Fri 08 May 2026 | 4.66 (-1.06%) | 4.70 | 4.57 - 4.76 | 0.9757 times | Thu 07 May 2026 | 4.71 (-7.1%) | 4.83 | 4.51 - 4.88 | 1.9356 times | Wed 06 May 2026 | 5.07 (0%) | 5.14 | 5.06 - 5.14 | 1.0345 times | Wed 06 May 2026 | 5.07 (-0.98%) | 5.14 | 5.06 - 5.14 | 1.0345 times | Tue 05 May 2026 | 5.12 (-0.78%) | 5.19 | 5.11 - 5.22 | 0.7453 times | Mon 04 May 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.27 | 0.8582 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.42 and 4.68
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.02 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 0.9416 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.6295 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8261 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9246 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.9134 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.1537 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.8687 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.3841 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.3382 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.7755 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.17 and 4.93
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.58 (-9.84%) | 5.08 | 4.51 - 5.27 | 0.6932 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0094 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0493 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9398 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7473 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9711 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8749 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8075 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8422 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0654 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7665 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.72 | 4.75 |
| 12 day EMA | 4.77 | 4.81 | 4.84 |
| 20 day EMA | 4.82 | 4.85 | 4.87 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.68 |
| 12 day SMA | 4.85 | 4.89 | 4.92 |
| 20 day SMA | 4.89 | 4.91 | 4.92 |
| 35 day SMA | 4.92 | 4.93 | 4.94 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.