Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.69 and 4.92
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-3.59%) | 4.99 | 4.76 - 4.99 | 1.0155 times | Thu 26 March 2026 | 5.02 (-0.4%) | 4.98 | 4.98 - 5.07 | 0.7065 times | Wed 25 March 2026 | 5.04 (0%) | 5.09 | 4.99 - 5.10 | 0.9509 times | Tue 24 March 2026 | 5.04 (2.65%) | 4.90 | 4.88 - 5.12 | 1.1722 times | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.6167 times | Fri 20 March 2026 | 4.85 (-1.62%) | 4.93 | 4.81 - 4.96 | 0.8307 times | Thu 19 March 2026 | 4.93 (-2.18%) | 4.94 | 4.88 - 5.04 | 0.5336 times | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 1.331 times | Mon 16 March 2026 | 4.93 (1.02%) | 4.88 | 4.80 - 4.98 | 1.6187 times | Fri 13 March 2026 | 4.88 (0.21%) | 4.89 | 4.74 - 4.98 | 1.2242 times | Thu 12 March 2026 | 4.87 (-2.4%) | 5.05 | 4.67 - 5.13 | 2.4294 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.62 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1572 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1189 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.1568 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.908 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6481 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.578 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0881 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6606 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.1376 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.5467 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.5436 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.34 and 5.63
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (15.51%) | 4.13 | 3.84 - 5.13 | 1.9859 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9747 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7751 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0072 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9075 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8376 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8735 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.105 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7951 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7384 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2052 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 4.97 |
| 12 day EMA | 4.83 | 4.83 | 4.8 |
| 20 day EMA | 4.7 | 4.69 | 4.65 |
| 35 day EMA | 4.49 | 4.47 | 4.44 |
| 50 day EMA | 4.28 | 4.26 | 4.23 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.95 |
| 12 day SMA | 4.95 | 4.89 | 4.81 |
| 20 day SMA | 4.62 | 4.59 | 4.54 |
| 35 day SMA | 4.39 | 4.36 | 4.34 |
| 50 day SMA | 4.26 | 4.24 | 4.21 |
| 100 day SMA | 3.97 | 3.96 | 3.94 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.73 | 3.72 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.