Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.67 and 4.79
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.81 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (0.86%) | 4.67 | 4.63 - 4.75 | 0.657 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.71 | 0.787 times | Mon 29 June 2026 | 4.66 (-0.64%) | 4.69 | 4.62 - 4.72 | 1.1897 times | Fri 26 June 2026 | 4.69 (-0.21%) | 4.71 | 4.66 - 4.77 | 2.8013 times | Thu 25 June 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.75 | 0.4615 times | Wed 24 June 2026 | 4.70 (-1.88%) | 4.78 | 4.68 - 4.84 | 0.6627 times | Tue 23 June 2026 | 4.79 (1.05%) | 4.74 | 4.73 - 4.92 | 1.0636 times | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.6132 times | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 0.913 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.851 times | Tue 16 June 2026 | 4.68 (-0.43%) | 4.71 | 4.68 - 4.84 | 1.7484 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.79
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (0.21%) | 4.69 | 4.62 - 4.75 | 0.6879 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.4633 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.1027 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1215 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.1034 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7043 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9459 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1302 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 1.0434 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.6976 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9154 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.67 and 4.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (0.86%) | 4.67 | 4.63 - 4.75 | 0.0402 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.2444 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.1004 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0388 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.109 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9672 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7691 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9994 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9004 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8311 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8667 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.7 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.71 | 4.71 | 4.72 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.71 |
| 12 day SMA | 4.72 | 4.71 | 4.71 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.68 | 4.67 | 4.67 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.