Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.76 and 3.89
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.5035 times | Tue 27 January 2026 | 3.93 (-0.25%) | 3.93 | 3.90 - 3.96 | 0.4584 times | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.5998 times | Fri 23 January 2026 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.05 | 0.9462 times | Thu 22 January 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.04 | 1.186 times | Wed 21 January 2026 | 4.00 (1.78%) | 3.94 | 3.94 - 4.05 | 1.7982 times | Tue 20 January 2026 | 3.93 (3.15%) | 3.77 | 3.77 - 3.95 | 1.3616 times | Fri 16 January 2026 | 3.81 (1.06%) | 3.77 | 3.70 - 3.84 | 0.8233 times | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 1.1252 times | Wed 14 January 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.93 | 1.1976 times | Tue 13 January 2026 | 3.83 (-1.79%) | 3.90 | 3.79 - 3.95 | 1.8139 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.75 and 3.91
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.83 (-3.28%) | 3.96 | 3.82 - 3.98 | 0.2812 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.9528 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1971 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0157 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5701 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.7433 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.2905 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.5438 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.7031 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.7024 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.1273 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.66 and 4.22
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.83 (2.41%) | 3.76 | 3.49 - 4.05 | 0.672 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0347 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9323 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8605 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8974 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1352 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8168 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7586 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2382 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6544 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3926 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.94 | 3.94 |
| 12 day EMA | 3.88 | 3.89 | 3.88 |
| 20 day EMA | 3.85 | 3.85 | 3.84 |
| 35 day EMA | 3.79 | 3.79 | 3.78 |
| 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.97 | 3.97 |
| 12 day SMA | 3.89 | 3.89 | 3.86 |
| 20 day SMA | 3.81 | 3.81 | 3.8 |
| 35 day SMA | 3.79 | 3.78 | 3.78 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 3.58 | 3.57 | 3.57 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.