Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 144.49 and 147.07
| Daily Target 1 | 143.75 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 146.32666666667 |
| Daily Target 4 | 147.8 |
| Daily Target 5 | 148.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.70 (-0.1%) | 147.39 | 144.85 - 147.43 | 1.2055 times | Wed 28 January 2026 | 146.84 (-0.15%) | 147.25 | 146.39 - 147.31 | 1.2305 times | Tue 27 January 2026 | 147.06 (0.92%) | 146.45 | 146.44 - 147.16 | 1.0255 times | Mon 26 January 2026 | 145.72 (0.39%) | 145.32 | 145.32 - 146.13 | 0.8387 times | Fri 23 January 2026 | 145.16 (0.24%) | 144.63 | 144.38 - 145.25 | 0.9309 times | Thu 22 January 2026 | 144.81 (0.56%) | 144.95 | 144.38 - 145.17 | 0.745 times | Wed 21 January 2026 | 144.01 (1.17%) | 142.88 | 142.57 - 144.63 | 1.5379 times | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.796 times | Fri 16 January 2026 | 145.00 (0%) | 145.26 | 144.52 - 145.30 | 0.7294 times | Thu 15 January 2026 | 145.00 (0.2%) | 145.47 | 144.88 - 145.63 | 0.9607 times | Wed 14 January 2026 | 144.71 (-0.12%) | 144.72 | 143.95 - 144.79 | 0.834 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 145.78 and 148.36
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 146.32666666667 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.70 (1.06%) | 145.32 | 144.85 - 147.43 | 0.928 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.8654 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 1.0028 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.4355 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.9021 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5609 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9545 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2196 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3458 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7854 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.6293 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.1 and 150.04
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 145.20666666667 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.70 (3.68%) | 142.77 | 141.49 - 147.43 | 1.0873 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1173 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0339 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9859 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8569 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9127 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8381 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8555 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9319 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.3805 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7712 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 145.19 |
| 20 day DMA | 144.6 |
| 35 day DMA | 143.34 |
| 50 day DMA | 142.25 |
| 100 day DMA | 140.6 |
| 150 day DMA | 137.47 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 146.05 | 145.65 |
| 12 day EMA | 145.41 | 145.17 | 144.87 |
| 20 day EMA | 144.68 | 144.47 | 144.22 |
| 35 day EMA | 143.62 | 143.44 | 143.24 |
| 50 day EMA | 142.58 | 142.41 | 142.23 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 145.92 | 145.35 |
| 12 day SMA | 145.19 | 145.08 | 144.9 |
| 20 day SMA | 144.6 | 144.38 | 144.16 |
| 35 day SMA | 143.34 | 143.2 | 143.07 |
| 50 day SMA | 142.25 | 142.12 | 141.99 |
| 100 day SMA | 140.6 | 140.47 | 140.34 |
| 150 day SMA | 137.47 | 137.33 | 137.2 |
| 200 day SMA | 133.27 | 133.1 | 132.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.