Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 70.08 and 71.2
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.96 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.78 (-1.6%) | 71.54 | 70.49 - 71.61 | 0.7988 times | Thu 29 January 2026 | 71.93 (0.31%) | 72.26 | 71.02 - 72.33 | 1.0236 times | Wed 28 January 2026 | 71.71 (-0.36%) | 71.75 | 71.35 - 71.89 | 0.8404 times | Tue 27 January 2026 | 71.97 (1.61%) | 71.52 | 71.52 - 72.05 | 0.874 times | Mon 26 January 2026 | 70.83 (0.37%) | 70.90 | 70.80 - 71.07 | 0.7098 times | Fri 23 January 2026 | 70.57 (0.6%) | 70.00 | 69.89 - 70.62 | 0.7655 times | Thu 22 January 2026 | 70.15 (0.59%) | 70.15 | 69.96 - 70.30 | 1.2895 times | Wed 21 January 2026 | 69.74 (1.03%) | 69.48 | 69.16 - 70.02 | 1.891 times | Tue 20 January 2026 | 69.03 (-1.23%) | 69.14 | 68.91 - 69.50 | 0.8879 times | Fri 16 January 2026 | 69.89 (-0.06%) | 69.96 | 69.60 - 69.96 | 0.9195 times | Thu 15 January 2026 | 69.93 (0.24%) | 69.91 | 69.83 - 70.14 | 1.5875 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 69.72 and 71.56
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.4197 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.6161 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.5467 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.2509 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.1302 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.4326 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 0.9213 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.6232 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.6304 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.429 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 0.6922 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 69.27 and 73.84
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.29 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.239 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.2381 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7126 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.79 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8572 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5107 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6398 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.666 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9206 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.426 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.1892 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 70.52 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.09 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.4 | 71.14 |
| 12 day EMA | 70.6 | 70.57 | 70.32 |
| 20 day EMA | 69.97 | 69.88 | 69.66 |
| 35 day EMA | 69.02 | 68.92 | 68.74 |
| 50 day EMA | 68.1 | 67.99 | 67.83 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.4 | 71.05 |
| 12 day SMA | 70.52 | 70.42 | 70.24 |
| 20 day SMA | 69.92 | 69.74 | 69.52 |
| 35 day SMA | 68.64 | 68.52 | 68.37 |
| 50 day SMA | 67.82 | 67.72 | 67.61 |
| 100 day SMA | 66.72 | 66.64 | 66.56 |
| 150 day SMA | 65.09 | 65.02 | 64.95 |
| 200 day SMA | 63.42 | 63.34 | 63.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.