Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 227.84 and 234.66
| Daily Target 1 | 222.24 |
| Daily Target 2 | 226.62 |
| Daily Target 3 | 229.05666666667 |
| Daily Target 4 | 233.44 |
| Daily Target 5 | 235.88 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 1.0999 times | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.3895 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.454 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 0.8112 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 1.55 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.0495 times | Fri 18 September 2026 | 248.92 (-1.48%) | 251.58 | 247.21 - 252.67 | 2.1459 times | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 1.0758 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.9404 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.4838 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.7628 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 227.84 and 234.66
| Weekly Target 1 | 222.24 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 229.05666666667 |
| Weekly Target 4 | 233.44 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 0.2639 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0205 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2975 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.556 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9942 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0371 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7706 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.968 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7061 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3861 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1495 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 192.91 and 262.77
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 205.61 |
| Monthly Target 3 | 250.07 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-21.1%) | 288.26 | 224.67 - 294.53 | 1.0371 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.7977 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9735 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.37 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7685 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0023 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2124 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2371 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7571 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8444 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5394 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 236.88 |
| 12 day DMA | 246.79 |
| 20 day DMA | 256.66 |
| 35 day DMA | 262.99 |
| 50 day DMA | 257.1 |
| 100 day DMA | 243.67 |
| 150 day DMA | 245.98 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 240.55 | 243.06 |
| 12 day EMA | 245.46 | 248.09 | 250.37 |
| 20 day EMA | 250.94 | 253.04 | 254.88 |
| 35 day EMA | 252.28 | 253.53 | 254.59 |
| 50 day EMA | 252.89 | 253.78 | 254.52 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.88 | 240.59 | 243.27 |
| 12 day SMA | 246.79 | 248.27 | 249.88 |
| 20 day SMA | 256.66 | 259.69 | 262.37 |
| 35 day SMA | 262.99 | 263.97 | 264.68 |
| 50 day SMA | 257.1 | 257.17 | 257.21 |
| 100 day SMA | 243.67 | 243.86 | 244.01 |
| 150 day SMA | 245.98 | 246.14 | 246.21 |
| 200 day SMA | 261.11 | 261.7 | 262.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.