Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 297.92 and 305.52
| Daily Target 1 | 292.29 |
| Daily Target 2 | 295.94 |
| Daily Target 3 | 299.89333333333 |
| Daily Target 4 | 303.54 |
| Daily Target 5 | 307.49 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.58 (0.73%) | 296.36 | 296.25 - 303.85 | 0.6291 times | Tue 27 January 2026 | 297.42 (-2.38%) | 303.81 | 292.93 - 304.22 | 1.212 times | Mon 26 January 2026 | 304.68 (1.2%) | 301.50 | 299.74 - 306.30 | 0.7148 times | Fri 23 January 2026 | 301.08 (0.45%) | 301.50 | 299.20 - 303.84 | 0.7012 times | Thu 22 January 2026 | 299.72 (1.87%) | 296.00 | 295.20 - 301.82 | 1.0916 times | Wed 21 January 2026 | 294.22 (1.3%) | 290.77 | 288.33 - 294.51 | 1.1102 times | Tue 20 January 2026 | 290.43 (-1.92%) | 292.80 | 288.33 - 295.50 | 1.2687 times | Fri 16 January 2026 | 296.12 (-2.65%) | 304.80 | 295.42 - 305.02 | 1.3467 times | Thu 15 January 2026 | 304.17 (-0.09%) | 304.00 | 301.40 - 305.82 | 0.8618 times | Wed 14 January 2026 | 304.45 (-1.77%) | 311.01 | 302.47 - 311.31 | 1.0641 times | Tue 13 January 2026 | 309.94 (-5.39%) | 324.00 | 307.91 - 327.84 | 1.3773 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 289.57 and 302.94
| Weekly Target 1 | 286.23 |
| Weekly Target 2 | 292.91 |
| Weekly Target 3 | 299.60333333333 |
| Weekly Target 4 | 306.28 |
| Weekly Target 5 | 312.97 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.58 (-0.5%) | 301.50 | 292.93 - 306.30 | 0.5849 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.9546 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.2363 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0052 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6899 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4361 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1235 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0606 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.2944 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6144 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1597 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 262.56 and 325.35
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 274.9 |
| Monthly Target 3 | 313.01 |
| Monthly Target 4 | 337.69 |
| Monthly Target 5 | 375.8 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.58 (-14.38%) | 350.67 | 288.33 - 351.12 | 0.8203 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0318 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6591 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0372 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5695 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9477 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9861 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1057 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7498 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0929 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.139 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 300.5 |
| 12 day DMA | 302.45 |
| 20 day DMA | 317.19 |
| 35 day DMA | 331.77 |
| 50 day DMA | 329.41 |
| 100 day DMA | 338.21 |
| 150 day DMA | 346.21 |
| 200 day DMA | 356.61 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300 | 300.21 | 301.61 |
| 12 day EMA | 305.93 | 307.08 | 308.84 |
| 20 day EMA | 313.38 | 314.83 | 316.66 |
| 35 day EMA | 319.66 | 320.84 | 322.22 |
| 50 day EMA | 326.74 | 327.85 | 329.09 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.5 | 299.42 | 298.03 |
| 12 day SMA | 302.45 | 305.31 | 308.78 |
| 20 day SMA | 317.19 | 319.86 | 322.67 |
| 35 day SMA | 331.77 | 333.11 | 334 |
| 50 day SMA | 329.41 | 330.09 | 330.89 |
| 100 day SMA | 338.21 | 338.66 | 339.17 |
| 150 day SMA | 346.21 | 346.76 | 347.31 |
| 200 day SMA | 356.61 | 356.87 | 357.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.