Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 200.46 and 209.21
| Daily Target 1 | 193.44 |
| Daily Target 2 | 198.73 |
| Daily Target 3 | 202.19 |
| Daily Target 4 | 207.48 |
| Daily Target 5 | 210.94 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.02 (-6.53%) | 202.40 | 196.90 - 205.65 | 3.8728 times | Thu 11 June 2026 | 218.28 (-6.47%) | 233.94 | 218.09 - 234.88 | 1.5255 times | Wed 10 June 2026 | 233.38 (-1.89%) | 233.02 | 231.74 - 238.51 | 0.7801 times | Tue 09 June 2026 | 237.88 (-2.9%) | 245.40 | 233.33 - 246.23 | 0.6146 times | Mon 08 June 2026 | 244.99 (-2.55%) | 250.38 | 244.25 - 253.00 | 0.4257 times | Fri 05 June 2026 | 251.40 (-2.72%) | 259.28 | 249.05 - 262.53 | 0.5805 times | Thu 04 June 2026 | 258.43 (0.85%) | 256.50 | 255.00 - 265.94 | 0.4217 times | Wed 03 June 2026 | 256.25 (-2.23%) | 261.00 | 252.34 - 262.56 | 0.3916 times | Tue 02 June 2026 | 262.10 (-4.36%) | 274.00 | 260.05 - 274.00 | 0.4822 times | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 0.9052 times | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 0.7816 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 172.41 and 228.51
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 217.97333333333 |
| Weekly Target 4 | 239.05 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2876 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8814 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6062 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7885 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7468 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.5185 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.5926 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.0151 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.3203 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.243 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8765 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 161.19 and 239.73
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 225.45333333333 |
| Monthly Target 4 | 254.01 |
| Monthly Target 5 | 303.99 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.02 (-21.22%) | 270.00 | 196.90 - 275.44 | 0.757 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8363 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0907 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3193 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3461 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8238 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9188 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5869 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9235 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3975 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8438 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 227.71 |
| 12 day DMA | 245.1 |
| 20 day DMA | 246.02 |
| 35 day DMA | 246.37 |
| 50 day DMA | 245.02 |
| 100 day DMA | 255.12 |
| 150 day DMA | 280.93 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 234.58 | 242.73 |
| 12 day EMA | 237.05 | 243.05 | 247.55 |
| 20 day EMA | 241.43 | 245.37 | 248.22 |
| 35 day EMA | 243.48 | 245.8 | 247.42 |
| 50 day EMA | 242.8 | 244.38 | 245.45 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.71 | 237.19 | 245.22 |
| 12 day SMA | 245.1 | 247.95 | 249.8 |
| 20 day SMA | 246.02 | 247.67 | 248.56 |
| 35 day SMA | 246.37 | 247.55 | 248.14 |
| 50 day SMA | 245.02 | 245.8 | 246.26 |
| 100 day SMA | 255.12 | 256.02 | 256.74 |
| 150 day SMA | 280.93 | 281.75 | 282.53 |
| 200 day SMA | 297.91 | 298.66 | 299.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.