Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 363.22 and 386.58
| Daily Target 1 | 358.57 |
| Daily Target 2 | 367.87 |
| Daily Target 3 | 381.93333333333 |
| Daily Target 4 | 391.23 |
| Daily Target 5 | 405.29 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 1.4118 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.3213 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.5231 times | Mon 29 June 2026 | 391.78 (1.9%) | 388.16 | 385.01 - 398.06 | 1.1877 times | Fri 26 June 2026 | 384.49 (-7.99%) | 405.43 | 382.82 - 406.08 | 1.6815 times | Thu 25 June 2026 | 417.88 (1.15%) | 412.42 | 411.95 - 431.87 | 0.7626 times | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.5345 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.7346 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 0.9854 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 0.8576 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 0.8279 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 360.31 and 389.49
| Weekly Target 1 | 354.69 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 383.87333333333 |
| Weekly Target 4 | 395.11 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2704 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3432 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8979 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0918 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8513 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0072 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.456 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.034 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6461 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.4021 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.014 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 362.43 and 387.37
| Monthly Target 1 | 357.52 |
| Monthly Target 2 | 367.34 |
| Monthly Target 3 | 382.46 |
| Monthly Target 4 | 392.28 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-4.96%) | 390.89 | 372.64 - 397.58 | 0.1784 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0668 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0674 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9328 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.078 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3863 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9727 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0636 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1229 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.131 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8555 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 387.85 |
| 12 day DMA | 407.29 |
| 20 day DMA | 408.81 |
| 35 day DMA | 411.36 |
| 50 day DMA | 409.33 |
| 100 day DMA | 372.44 |
| 150 day DMA | 345.08 |
| 200 day DMA | 318.52 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 396.58 | 400.38 |
| 12 day EMA | 400.63 | 404.9 | 407.79 |
| 20 day EMA | 404.9 | 407.82 | 409.8 |
| 35 day EMA | 405.63 | 407.31 | 408.39 |
| 50 day EMA | 404.18 | 405.28 | 405.94 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.85 | 396 | 400.83 |
| 12 day SMA | 407.29 | 411.49 | 413.89 |
| 20 day SMA | 408.81 | 411.83 | 413.54 |
| 35 day SMA | 411.36 | 412.57 | 413.54 |
| 50 day SMA | 409.33 | 409.42 | 409.14 |
| 100 day SMA | 372.44 | 371.9 | 371.22 |
| 150 day SMA | 345.08 | 344.25 | 343.25 |
| 200 day SMA | 318.52 | 317.86 | 317.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.