Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 387.57 and 401.96
| Daily Target 1 | 375.96 |
| Daily Target 2 | 384.78 |
| Daily Target 3 | 390.35 |
| Daily Target 4 | 399.17 |
| Daily Target 5 | 404.74 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 0.7137 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.6889 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 0.9304 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 0.8651 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.1193 times | Fri 18 September 2026 | 375.72 (3.6%) | 363.13 | 363.13 - 376.01 | 2.2374 times | Thu 17 September 2026 | 362.65 (0.17%) | 369.95 | 360.58 - 372.27 | 0.8281 times | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 0.8895 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.3537 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.3739 times | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 0.8381 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 382.29 and 407.24
| Weekly Target 1 | 361.88 |
| Weekly Target 2 | 377.74 |
| Weekly Target 3 | 386.83 |
| Weekly Target 4 | 402.69 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 1.0164 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.3378 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7764 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0203 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.225 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1312 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8822 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9216 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4102 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2789 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9708 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 370.8 and 418.72
| Monthly Target 1 | 331.25 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 379.17333333333 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 427.09 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (8.69%) | 356.33 | 348.00 - 395.92 | 0.828 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9086 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0548 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0162 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0168 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8885 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0269 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3205 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9265 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0131 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0697 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 386.96 |
| 12 day DMA | 374.81 |
| 20 day DMA | 368.95 |
| 35 day DMA | 373.37 |
| 50 day DMA | 373.12 |
| 100 day DMA | 390.05 |
| 150 day DMA | 375.75 |
| 200 day DMA | 357.75 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.44 | 381.36 | 380.74 |
| 12 day EMA | 378.13 | 375.32 | 374 |
| 20 day EMA | 375.02 | 373.06 | 372.05 |
| 35 day EMA | 373.84 | 372.68 | 372.1 |
| 50 day EMA | 375.5 | 374.76 | 374.44 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.96 | 383.39 | 379.39 |
| 12 day SMA | 374.81 | 372.43 | 370.82 |
| 20 day SMA | 368.95 | 368 | 367.46 |
| 35 day SMA | 373.37 | 372.91 | 372.77 |
| 50 day SMA | 373.12 | 372.76 | 372.72 |
| 100 day SMA | 390.05 | 390.27 | 390.49 |
| 150 day SMA | 375.75 | 375.49 | 375.31 |
| 200 day SMA | 357.75 | 357.19 | 356.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.