Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 303.31 and 310.31
| Daily Target 1 | 301.93 |
| Daily Target 2 | 304.69 |
| Daily Target 3 | 308.93333333333 |
| Daily Target 4 | 311.69 |
| Daily Target 5 | 315.93 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.1629 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.3902 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.872 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.2061 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.2386 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.5171 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.5138 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.9566 times | Mon 16 March 2026 | 310.92 (1.58%) | 311.67 | 309.11 - 313.86 | 1.1532 times | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.9895 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.7103 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 295.81 and 317.81
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 299.69 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 321.69 |
| Weekly Target 5 | 335.93 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 0.9635 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5156 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1069 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1186 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3303 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3644 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2002 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0258 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.4565 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9183 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6175 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 276.61 and 331.75
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 376.61 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-13.59%) | 348.77 | 300.91 - 356.05 | 0.8834 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2823 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8997 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9838 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0387 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0462 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7913 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1558 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0163 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9024 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2953 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 315.38 |
| 12 day DMA | 312.84 |
| 20 day DMA | 321.34 |
| 35 day DMA | 329.96 |
| 50 day DMA | 323.83 |
| 100 day DMA | 294.05 |
| 150 day DMA | 277.34 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.18 | 316.05 | 317.37 |
| 12 day EMA | 316.05 | 317.62 | 318.38 |
| 20 day EMA | 319.43 | 320.69 | 321.46 |
| 35 day EMA | 319.31 | 320.01 | 320.4 |
| 50 day EMA | 320.81 | 321.36 | 321.68 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.38 | 315.81 | 315.21 |
| 12 day SMA | 312.84 | 313.79 | 314.31 |
| 20 day SMA | 321.34 | 323.69 | 326.06 |
| 35 day SMA | 329.96 | 330.38 | 330.58 |
| 50 day SMA | 323.83 | 323.64 | 323.29 |
| 100 day SMA | 294.05 | 293.32 | 292.51 |
| 150 day SMA | 277.34 | 276.97 | 276.53 |
| 200 day SMA | 266.67 | 266.27 | 265.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.