Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 313.1 and 324.6
| Daily Target 1 | 303.9 |
| Daily Target 2 | 310.79 |
| Daily Target 3 | 315.39666666667 |
| Daily Target 4 | 322.29 |
| Daily Target 5 | 326.9 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.69 (4.56%) | 315.33 | 308.50 - 320.00 | 0.6985 times | Tue 27 January 2026 | 303.83 (-0.06%) | 305.24 | 300.76 - 306.99 | 1.2787 times | Mon 26 January 2026 | 304.01 (-0.52%) | 305.14 | 303.76 - 306.69 | 0.9926 times | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 1.0463 times | Thu 22 January 2026 | 308.52 (1.16%) | 309.47 | 306.87 - 313.19 | 0.5676 times | Wed 21 January 2026 | 304.98 (3.15%) | 298.96 | 298.40 - 308.15 | 0.6519 times | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.5551 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.4435 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.4709 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 1.2948 times | Tue 13 January 2026 | 296.21 (0.8%) | 295.18 | 294.66 - 302.48 | 0.9932 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 309.23 and 328.47
| Weekly Target 1 | 293.58 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 312.81666666667 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 332.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.69 (3.96%) | 305.14 | 300.76 - 320.00 | 0.5434 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6992 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9869 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.3086 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5555 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3528 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4617 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1838 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3552 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5528 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2785 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 294.08 and 343.62
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 334.97 |
| Monthly Target 5 | 352.26 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.69 (17.14%) | 275.07 | 270.46 - 320.00 | 0.7548 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9339 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.986 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9931 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7512 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0972 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9647 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8566 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2295 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4331 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8871 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 307.93 |
| 12 day DMA | 302.55 |
| 20 day DMA | 295.68 |
| 35 day DMA | 287.86 |
| 50 day DMA | 277.02 |
| 100 day DMA | 258.9 |
| 150 day DMA | 252.07 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.46 | 303.85 | 303.86 |
| 12 day EMA | 302.78 | 300.07 | 299.39 |
| 20 day EMA | 296.99 | 294.81 | 293.86 |
| 35 day EMA | 286.69 | 284.87 | 283.75 |
| 50 day EMA | 276.64 | 274.96 | 273.78 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.93 | 305.39 | 303.76 |
| 12 day SMA | 302.55 | 301.15 | 300.77 |
| 20 day SMA | 295.68 | 293.58 | 292.23 |
| 35 day SMA | 287.86 | 286.82 | 286.06 |
| 50 day SMA | 277.02 | 275.41 | 274.17 |
| 100 day SMA | 258.9 | 258.19 | 257.6 |
| 150 day SMA | 252.07 | 251.52 | 251.03 |
| 200 day SMA | 241.24 | 240.54 | 239.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.