Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 408.3 and 421.31
| Daily Target 1 | 405.29 |
| Daily Target 2 | 411.3 |
| Daily Target 3 | 418.30333333333 |
| Daily Target 4 | 424.31 |
| Daily Target 5 | 431.31 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.6574 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.5182 times | Wed 13 May 2026 | 432.39 (3.04%) | 427.84 | 426.00 - 435.72 | 1.1349 times | Tue 12 May 2026 | 419.65 (-0.73%) | 417.85 | 406.77 - 420.91 | 1.5783 times | Mon 11 May 2026 | 422.73 (1.49%) | 412.21 | 411.48 - 422.88 | 1.236 times | Fri 08 May 2026 | 416.52 (1.96%) | 418.00 | 413.52 - 418.75 | 1.2222 times | Thu 07 May 2026 | 408.52 (-1.71%) | 413.90 | 405.91 - 413.96 | 1.282 times | Wed 06 May 2026 | 415.63 (0.02%) | 404.70 | 404.40 - 416.00 | 1.2675 times | Wed 06 May 2026 | 415.54 (2.66%) | 404.71 | 404.40 - 416.00 | 0.6977 times | Tue 05 May 2026 | 404.77 (1.93%) | 398.02 | 393.19 - 405.66 | 0.4059 times | Mon 04 May 2026 | 397.11 (-0.15%) | 399.10 | 391.88 - 402.26 | 0.3196 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 412.04 and 440.99
| Weekly Target 1 | 390.98 |
| Weekly Target 2 | 404.14 |
| Weekly Target 3 | 419.93 |
| Weekly Target 4 | 433.09 |
| Weekly Target 5 | 448.88 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.2154 times | Fri 08 May 2026 | 416.52 (0.24%) | 404.70 | 404.40 - 418.75 | 0.8945 times | Wed 06 May 2026 | 415.54 (4.49%) | 399.10 | 391.88 - 416.00 | 0.3375 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.1918 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.4499 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 1.0665 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.8209 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 1.0602 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.279 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.6844 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.4693 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 404.59 and 448.43
| Monthly Target 1 | 371.13 |
| Monthly Target 2 | 394.21 |
| Monthly Target 3 | 414.96666666667 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 458.81 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (3.74%) | 397.06 | 391.88 - 435.72 | 0.4905 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9058 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0469 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3462 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9446 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0328 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0905 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0983 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8308 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2135 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0669 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 423.78 |
| 12 day DMA | 414.56 |
| 20 day DMA | 405.11 |
| 35 day DMA | 377.66 |
| 50 day DMA | 358.53 |
| 100 day DMA | 336.87 |
| 150 day DMA | 308.1 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.41 | 423.46 | 421.78 |
| 12 day EMA | 413.83 | 413.2 | 410.73 |
| 20 day EMA | 403.07 | 401.57 | 398.91 |
| 35 day EMA | 384.11 | 382.16 | 379.53 |
| 50 day EMA | 363.79 | 361.61 | 358.95 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.78 | 423.62 | 419.96 |
| 12 day SMA | 414.56 | 413.3 | 410.18 |
| 20 day SMA | 405.11 | 403.3 | 400.53 |
| 35 day SMA | 377.66 | 374.52 | 371.28 |
| 50 day SMA | 358.53 | 356.78 | 355.07 |
| 100 day SMA | 336.87 | 335.46 | 333.93 |
| 150 day SMA | 308.1 | 306.82 | 305.56 |
| 200 day SMA | 291.48 | 290.52 | 289.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.