Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.11 and 9.51
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.81 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (-1.37%) | 9.55 | 9.23 - 9.63 | 0.974 times | Thu 24 September 2026 | 9.51 (-1.96%) | 9.58 | 9.37 - 9.83 | 0.5196 times | Wed 23 September 2026 | 9.70 (-1.12%) | 9.81 | 9.43 - 9.84 | 0.7088 times | Tue 22 September 2026 | 9.81 (3.15%) | 9.53 | 9.45 - 9.84 | 0.7476 times | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.7808 times | Fri 18 September 2026 | 9.11 (1.79%) | 8.92 | 8.81 - 9.13 | 3.1137 times | Thu 17 September 2026 | 8.95 (0.56%) | 9.00 | 8.88 - 9.05 | 0.5821 times | Wed 16 September 2026 | 8.90 (3.37%) | 8.59 | 8.54 - 8.98 | 0.7555 times | Tue 15 September 2026 | 8.61 (-5.8%) | 9.08 | 8.55 - 9.13 | 0.9802 times | Mon 14 September 2026 | 9.14 (-0.98%) | 9.34 | 9.06 - 9.38 | 0.8376 times | Fri 11 September 2026 | 9.23 (-1.7%) | 9.44 | 9.20 - 9.50 | 0.619 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.24 and 9.98
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.2258 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 2.0598 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.85 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.6913 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.7311 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.7725 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.9666 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.6254 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8676 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2101 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.0777 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.73 and 10.03
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (-0.11%) | 9.38 | 8.54 - 9.84 | 0.658 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.5994 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6774 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9165 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6326 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4476 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.144 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6741 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6003 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6501 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8356 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.98 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.5 |
| 12 day EMA | 9.39 | 9.39 | 9.37 |
| 20 day EMA | 9.37 | 9.37 | 9.36 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.25 | 9.24 | 9.23 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.53 | 9.42 |
| 12 day SMA | 9.27 | 9.28 | 9.28 |
| 20 day SMA | 9.35 | 9.36 | 9.36 |
| 35 day SMA | 9.49 | 9.51 | 9.5 |
| 50 day SMA | 9.26 | 9.24 | 9.23 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 9.98 | 10.03 | 10.07 |
| 200 day SMA | 11.9 | 11.95 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.