Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.07 and 8.41
| Daily Target 1 | 8 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.68 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (-2.71%) | 8.48 | 8.20 - 8.54 | 0.4143 times | Thu 14 May 2026 | 8.50 (0%) | 8.65 | 8.46 - 8.79 | 0.3696 times | Wed 13 May 2026 | 8.50 (1.07%) | 8.35 | 8.30 - 8.72 | 0.4754 times | Tue 12 May 2026 | 8.41 (6.73%) | 7.91 | 7.89 - 8.61 | 0.9157 times | Mon 11 May 2026 | 7.88 (-3.55%) | 8.20 | 7.81 - 8.31 | 0.6911 times | Fri 08 May 2026 | 8.17 (-3.54%) | 8.65 | 8.02 - 8.92 | 1.1373 times | Thu 07 May 2026 | 8.47 (-15.97%) | 7.53 | 7.50 - 8.61 | 3.3114 times | Wed 06 May 2026 | 10.08 (-0.4%) | 10.16 | 9.85 - 10.34 | 1.4453 times | Wed 06 May 2026 | 10.12 (-1.08%) | 10.16 | 9.85 - 10.34 | 0.7066 times | Tue 05 May 2026 | 10.23 (-0.78%) | 10.38 | 10.05 - 10.58 | 0.5333 times | Mon 04 May 2026 | 10.31 (-2%) | 10.77 | 10.13 - 10.95 | 0.5753 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.04 and 9.02
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 0.7433 times | Fri 08 May 2026 | 8.17 (-19.27%) | 10.16 | 7.50 - 10.34 | 1.5286 times | Wed 06 May 2026 | 10.12 (-3.8%) | 10.77 | 9.85 - 10.95 | 0.4708 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 0.7223 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.6123 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.1148 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.5753 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.7736 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.0782 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.3807 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.3678 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 6.16 and 9.61
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (-19.32%) | 10.28 | 7.50 - 10.95 | 1.2079 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.396 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0675 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6501 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5789 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6269 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8059 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9084 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9017 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8567 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6297 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.85 |
| 50 day DMA | 11.02 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.55 | 8.58 |
| 12 day EMA | 8.99 | 9.12 | 9.23 |
| 20 day EMA | 9.49 | 9.62 | 9.74 |
| 35 day EMA | 10.42 | 10.55 | 10.67 |
| 50 day EMA | 11.18 | 11.3 | 11.41 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.29 |
| 12 day SMA | 9.12 | 9.29 | 9.46 |
| 20 day SMA | 9.81 | 9.94 | 10.07 |
| 35 day SMA | 9.85 | 9.88 | 9.88 |
| 50 day SMA | 11.02 | 11.17 | 11.33 |
| 100 day SMA | 14.05 | 14.16 | 14.27 |
| 150 day SMA | 15.02 | 15.06 | 15.1 |
| 200 day SMA | 15.35 | 15.4 | 15.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.