AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 16.1 and 16.45

Daily Target 116.02
Daily Target 216.18
Daily Target 316.373333333333
Daily Target 416.53
Daily Target 516.72

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 28 January 2026 16.33 (-1.51%) 16.56 16.22 - 16.57 0.8958 times
Tue 27 January 2026 16.58 (-2.24%) 17.04 16.53 - 17.13 0.7754 times
Mon 26 January 2026 16.96 (1.37%) 16.61 16.60 - 17.16 1.1068 times
Fri 23 January 2026 16.73 (-3.85%) 17.30 16.63 - 17.74 1.1299 times
Thu 22 January 2026 17.40 (0.23%) 17.33 17.24 - 17.79 1.0586 times
Wed 21 January 2026 17.36 (-1.31%) 17.61 17.15 - 17.63 0.867 times
Tue 20 January 2026 17.59 (1.62%) 16.96 16.62 - 17.65 0.8723 times
Fri 16 January 2026 17.31 (-1.09%) 17.64 17.20 - 17.67 1.0239 times
Thu 15 January 2026 17.50 (-4.27%) 18.33 17.46 - 18.33 1.4696 times
Wed 14 January 2026 18.28 (3.28%) 17.62 17.50 - 18.34 0.8008 times
Tue 13 January 2026 17.70 (-1.28%) 17.94 17.47 - 18.33 1.3544 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.81 and 16.75

Weekly Target 115.63
Weekly Target 215.98
Weekly Target 316.57
Weekly Target 416.92
Weekly Target 517.51

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 28 January 2026 16.33 (-2.39%) 16.61 16.22 - 17.16 0.5576 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.7885 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.4542 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.0188 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6982 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.4141 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.3798 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.1344 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.3924 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.1621 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.3786 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.91 and 17.64

Monthly Target 114.44
Monthly Target 215.38
Monthly Target 317.166666666667
Monthly Target 418.11
Monthly Target 519.9

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 28 January 2026 16.33 (-10.47%) 18.37 16.22 - 18.95 0.6561 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7919 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0179 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1475 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.139 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0821 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7954 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0302 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0983 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2416 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0803 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.31
20 day DMA 17.67
35 day DMA 18.46
50 day DMA 18.33
100 day DMA 16.8
150 day DMA 17.08
200 day DMA 18.03

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.9617.15
12 day EMA17.2317.3917.54
20 day EMA17.5617.6917.81
35 day EMA17.7417.8217.89
50 day EMA17.931818.06

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0117.21
12 day SMA17.3117.4417.57
20 day SMA17.6717.8117.94
35 day SMA18.4618.5618.66
50 day SMA18.3318.3218.31
100 day SMA16.816.8116.81
150 day SMA17.0817.0917.1
200 day SMA18.0318.0518.06
Back to top | Use Dark Theme