Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 239.14 and 246.17
| Daily Target 1 | 233.4 |
| Daily Target 2 | 237.84 |
| Daily Target 3 | 240.43333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 247.46 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 0.7349 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 0.881 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.0566 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 0.5967 times | Fri 26 June 2026 | 223.55 (3.35%) | 218.22 | 217.65 - 224.22 | 2.5543 times | Thu 25 June 2026 | 216.31 (-1.6%) | 218.09 | 216.04 - 225.29 | 0.2865 times | Wed 24 June 2026 | 219.82 (-0.31%) | 219.95 | 218.00 - 223.39 | 0.3369 times | Tue 23 June 2026 | 220.50 (2.75%) | 220.79 | 217.89 - 220.93 | 0.7521 times | Mon 22 June 2026 | 214.60 (-1.74%) | 216.04 | 213.80 - 218.32 | 0.8842 times | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 1.9168 times | Wed 17 June 2026 | 218.76 (-1.46%) | 220.15 | 216.79 - 224.04 | 0.8089 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 232.19 and 253.12
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 235.8 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9375 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3806 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.1985 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9132 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0313 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8116 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2015 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2911 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.719 times | Wed 06 May 2026 | 207.20 (-3.27%) | 213.12 | 205.70 - 216.10 | 0.5157 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.4877 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 235.28 and 250.03
| Monthly Target 1 | 223.11 |
| Monthly Target 2 | 232.69 |
| Monthly Target 3 | 237.86 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (8.18%) | 228.93 | 228.28 - 243.03 | 0.1083 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1676 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1122 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2308 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3799 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5807 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8092 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0853 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6706 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8554 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8588 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 230.09 |
| 12 day DMA | 223.41 |
| 20 day DMA | 225.54 |
| 35 day DMA | 223.49 |
| 50 day DMA | 218.87 |
| 100 day DMA | 213.7 |
| 150 day DMA | 227.74 |
| 200 day DMA | 239.4 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.04 | 226.92 | 222.52 |
| 12 day EMA | 227.03 | 224.26 | 222.18 |
| 20 day EMA | 225.14 | 223.34 | 222.04 |
| 35 day EMA | 221.46 | 220.24 | 219.33 |
| 50 day EMA | 218.65 | 217.69 | 216.95 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.09 | 224.9 | 221.72 |
| 12 day SMA | 223.41 | 221.82 | 221.03 |
| 20 day SMA | 225.54 | 224.82 | 224.59 |
| 35 day SMA | 223.49 | 222.68 | 221.99 |
| 50 day SMA | 218.87 | 218.06 | 217.4 |
| 100 day SMA | 213.7 | 213.54 | 213.5 |
| 150 day SMA | 227.74 | 227.83 | 227.93 |
| 200 day SMA | 239.4 | 239.64 | 239.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.