Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 241.21 and 249.2
| Daily Target 1 | 239.62 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 247.61333333333 |
| Daily Target 4 | 250.79 |
| Daily Target 5 | 255.6 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.97 (-1.88%) | 249.39 | 244.44 - 252.43 | 1.5032 times | Wed 28 January 2026 | 250.69 (-1.5%) | 249.65 | 248.30 - 255.73 | 1.7396 times | Tue 27 January 2026 | 254.51 (-1.38%) | 256.78 | 253.44 - 257.46 | 1.4812 times | Mon 26 January 2026 | 258.08 (0.08%) | 258.43 | 256.22 - 260.24 | 0.329 times | Fri 23 January 2026 | 257.87 (-0.77%) | 258.13 | 256.88 - 260.65 | 0.8995 times | Thu 22 January 2026 | 259.86 (1.09%) | 257.20 | 256.53 - 260.06 | 0.8516 times | Wed 21 January 2026 | 257.06 (0.77%) | 255.43 | 254.50 - 259.29 | 0.6615 times | Tue 20 January 2026 | 255.10 (-2.05%) | 260.00 | 254.19 - 260.00 | 0.4354 times | Fri 16 January 2026 | 260.44 (0.09%) | 260.02 | 257.57 - 261.09 | 1.2253 times | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 0.8738 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.3532 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 237.31 and 253.11
| Weekly Target 1 | 234.42 |
| Weekly Target 2 | 240.19 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.97 (-4.61%) | 258.43 | 244.44 - 260.24 | 1.1871 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.6691 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.7471 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9316 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.649 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.58 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0193 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0459 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3993 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7715 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 0.9995 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 233.39 and 257.03
| Monthly Target 1 | 229.19 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 252.83 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 276.47 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.97 (-4.38%) | 257.03 | 244.44 - 268.08 | 0.9727 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4291 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8831 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1264 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1309 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.782 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8175 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9214 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7889 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1479 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.036 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 253.42 |
| 12 day DMA | 256.27 |
| 20 day DMA | 257.97 |
| 35 day DMA | 259.21 |
| 50 day DMA | 257.89 |
| 100 day DMA | 269.14 |
| 150 day DMA | 280.81 |
| 200 day DMA | 287.88 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.93 | 254.91 | 257.02 |
| 12 day EMA | 255.35 | 257.05 | 258.21 |
| 20 day EMA | 256.74 | 257.87 | 258.62 |
| 35 day EMA | 257.19 | 257.85 | 258.27 |
| 50 day EMA | 257.1 | 257.55 | 257.83 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.42 | 256.2 | 257.48 |
| 12 day SMA | 256.27 | 257.67 | 258.95 |
| 20 day SMA | 257.97 | 258.65 | 259.1 |
| 35 day SMA | 259.21 | 259.57 | 259.88 |
| 50 day SMA | 257.89 | 258.03 | 258.11 |
| 100 day SMA | 269.14 | 269.64 | 270.14 |
| 150 day SMA | 280.81 | 281.16 | 281.56 |
| 200 day SMA | 287.88 | 288.12 | 288.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.