Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 262.53 and 266.21
| Daily Target 1 | 259.69 |
| Daily Target 2 | 261.68 |
| Daily Target 3 | 263.37 |
| Daily Target 4 | 265.36 |
| Daily Target 5 | 267.05 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (0.21%) | 261.89 | 261.38 - 265.06 | 0.4711 times | Thu 24 September 2026 | 263.11 (-0.22%) | 264.85 | 261.30 - 267.92 | 0.7759 times | Wed 23 September 2026 | 263.68 (-2.21%) | 268.54 | 262.47 - 269.72 | 1.0611 times | Tue 22 September 2026 | 269.64 (-0.11%) | 271.18 | 266.30 - 273.00 | 0.7583 times | Mon 21 September 2026 | 269.94 (-0.47%) | 269.16 | 267.90 - 271.90 | 0.898 times | Fri 18 September 2026 | 271.22 (-0.37%) | 271.61 | 268.99 - 272.24 | 2.5713 times | Thu 17 September 2026 | 272.24 (-0.35%) | 271.31 | 270.18 - 273.30 | 0.7122 times | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 0.9655 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 0.8598 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 0.9269 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 0.843 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 256.64 and 268.34
| Weekly Target 1 | 254.29 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 265.99 |
| Weekly Target 4 | 270.68 |
| Weekly Target 5 | 277.69 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 1.0053 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.5305 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7302 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9609 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9325 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2123 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9216 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.12 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4126 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1741 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1255 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 249.14 and 275.84
| Monthly Target 1 | 244.29 |
| Monthly Target 2 | 253.98 |
| Monthly Target 3 | 270.99 |
| Monthly Target 4 | 280.68 |
| Monthly Target 5 | 297.69 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (-7.86%) | 286.67 | 261.30 - 288.00 | 0.7376 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.7864 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9041 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0568 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0066 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.114 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.249 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4307 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7324 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 0.9823 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.607 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 266.01 |
| 12 day DMA | 269.62 |
| 20 day DMA | 273.4 |
| 35 day DMA | 274.49 |
| 50 day DMA | 270.03 |
| 100 day DMA | 248.5 |
| 150 day DMA | 234.63 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 266.73 | 268.54 |
| 12 day EMA | 269.03 | 270.01 | 271.26 |
| 20 day EMA | 270.69 | 271.43 | 272.31 |
| 35 day EMA | 269.59 | 269.94 | 270.34 |
| 50 day EMA | 268.07 | 268.25 | 268.46 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.01 | 267.52 | 269.34 |
| 12 day SMA | 269.62 | 269.75 | 270.15 |
| 20 day SMA | 273.4 | 274.45 | 275.37 |
| 35 day SMA | 274.49 | 274.77 | 274.97 |
| 50 day SMA | 270.03 | 269.86 | 269.73 |
| 100 day SMA | 248.5 | 247.94 | 247.41 |
| 150 day SMA | 234.63 | 234.24 | 233.92 |
| 200 day SMA | 237.74 | 237.72 | 237.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.