AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 14.31 and 15.39

Daily Target 113.42
Daily Target 214.12
Daily Target 314.503333333333
Daily Target 415.2
Daily Target 515.58

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (2.63%) 13.81 13.81 - 14.89 0.7576 times
Wed 01 April 2026 14.43 (3.96%) 14.00 13.84 - 14.66 1.2031 times
Tue 31 March 2026 13.88 (8.02%) 13.14 13.09 - 13.90 1.1624 times
Mon 30 March 2026 12.85 (3.55%) 12.45 12.27 - 13.02 0.8805 times
Fri 27 March 2026 12.41 (-11.1%) 13.84 12.02 - 13.86 2.3947 times
Thu 26 March 2026 13.96 (-1.34%) 13.86 13.82 - 14.36 0.5895 times
Wed 25 March 2026 14.15 (1.8%) 14.23 13.94 - 14.51 1.048 times
Tue 24 March 2026 13.90 (1.76%) 13.55 13.41 - 13.94 0.853 times
Mon 23 March 2026 13.66 (0.59%) 14.00 13.57 - 14.12 0.617 times
Fri 20 March 2026 13.58 (0.52%) 13.38 13.18 - 13.60 0.4944 times
Thu 19 March 2026 13.51 (0.9%) 13.01 12.97 - 13.60 0.3805 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 13.54 and 16.16

Weekly Target 111.37
Weekly Target 213.09
Weekly Target 313.99
Weekly Target 415.71
Weekly Target 516.61

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (19.34%) 12.45 12.27 - 14.89 0.9329 times
Fri 27 March 2026 12.41 (-8.62%) 14.00 12.02 - 14.51 1.282 times
Fri 20 March 2026 13.58 (3.11%) 13.41 12.97 - 13.88 0.7469 times
Fri 13 March 2026 13.17 (-11.37%) 14.50 12.00 - 15.16 1.9426 times
Fri 06 March 2026 14.86 (-7.24%) 15.51 14.81 - 16.95 0.9665 times
Fri 27 February 2026 16.02 (5.39%) 14.82 14.75 - 16.50 0.9017 times
Fri 20 February 2026 15.20 (-5.24%) 15.98 15.03 - 16.35 0.61 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.1516 times
Fri 13 February 2026 16.04 (1.71%) 15.89 14.85 - 16.42 0.9863 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.4795 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 0.8218 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 14.31 and 15.39

Monthly Target 113.42
Monthly Target 214.12
Monthly Target 314.503333333333
Monthly Target 415.2
Monthly Target 515.58

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (6.7%) 14.00 13.81 - 14.89 0.1039 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.2318 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.9395 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.9378 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.4802 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.1095 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9825 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.076 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.2215 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.9173 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0978 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.71
20 day DMA 13.9
35 day DMA 14.78
50 day DMA 15.64
100 day DMA 16.1
150 day DMA 15.68
200 day DMA 14.65

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.7613.43
12 day EMA13.9413.7813.66
20 day EMA14.1814.1114.08
35 day EMA14.8414.8414.86
50 day EMA15.6415.6715.72

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.5113.45
12 day SMA13.7113.5913.48
20 day SMA13.913.9814.06
35 day SMA14.7814.814.84
50 day SMA15.6415.715.77
100 day SMA16.116.116.14
150 day SMA15.6815.6715.66
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme