AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 28.63 and 29.71

Daily Target 1	28.35
Daily Target 2	28.9
Daily Target 3	29.43
Daily Target 4	29.98
Daily Target 5	30.51

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.45 (-0.41%)	29.87	28.88 - 29.96	0.3993 times
Thu 24 September 2026	29.57 (6.02%)	27.75	27.50 - 29.58	0.668 times
Wed 23 September 2026	27.89 (-0.61%)	27.74	27.60 - 28.35	0.4072 times
Tue 22 September 2026	28.06 (0.72%)	27.30	26.73 - 28.36	1.5086 times
Mon 21 September 2026	27.86 (-2.62%)	28.69	27.70 - 28.78	0.5502 times
Fri 18 September 2026	28.61 (0.21%)	28.55	27.91 - 28.68	1.126 times
Thu 17 September 2026	28.55 (3.18%)	28.23	27.77 - 28.72	1.2369 times
Wed 16 September 2026	27.67 (3.71%)	27.09	27.03 - 28.72	1.8957 times
Tue 15 September 2026	26.68 (7.67%)	24.80	24.71 - 27.34	1.5555 times
Mon 14 September 2026	24.78 (2.4%)	24.26	23.97 - 24.88	0.6526 times
Fri 11 September 2026	24.20 (-0.12%)	24.23	23.93 - 24.79	0.467 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 28.09 and 31.32

Weekly Target 1	25.48
Weekly Target 2	27.47
Weekly Target 3	28.713333333333
Weekly Target 4	30.7
Weekly Target 5	31.94

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.45 (2.94%)	28.69	26.73 - 29.96	0.9463 times
Fri 18 September 2026	28.61 (18.22%)	24.26	23.97 - 28.72	1.7318 times
Fri 11 September 2026	24.20 (-0.33%)	23.98	23.53 - 24.79	0.4823 times
Fri 04 September 2026	24.28 (-3.61%)	24.61	23.84 - 25.36	0.9138 times
Fri 28 August 2026	25.19 (-3.08%)	25.80	25.09 - 26.87	0.7835 times
Fri 21 August 2026	25.99 (5.05%)	24.45	23.92 - 26.16	1.0581 times
Fri 14 August 2026	24.74 (-0.76%)	24.90	24.00 - 26.16	1.0414 times
Fri 07 August 2026	24.93 (10.46%)	22.92	21.83 - 24.96	1.1883 times
Fri 31 July 2026	22.57 (1.35%)	22.70	21.74 - 24.57	1.5697 times
Fri 24 July 2026	22.27 (0%)	22.56	21.83 - 22.77	0.2848 times
Fri 24 July 2026	22.27 (-2.84%)	22.54	20.90 - 22.91	1.2822 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 26.49 and 32.92

Monthly Target 1	21.22
Monthly Target 2	25.33
Monthly Target 3	27.646666666667
Monthly Target 4	31.76
Monthly Target 5	34.08

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.45 (18.18%)	24.91	23.53 - 29.96	0.8229 times
Mon 31 August 2026	24.92 (10.41%)	22.92	21.83 - 26.87	0.9189 times
Fri 31 July 2026	22.57 (5.22%)	21.46	19.77 - 24.57	1.209 times
Tue 30 June 2026	21.45 (41.58%)	14.99	14.74 - 21.64	1.5901 times
Fri 29 May 2026	15.15 (7.45%)	14.20	12.50 - 15.59	0.8805 times
Thu 30 April 2026	14.10 (1.59%)	14.00	12.36 - 15.61	0.7153 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.037 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.7909 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.7894 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.246 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	0.934 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	28.57
12 day DMA	27.3
20 day DMA	26.21
35 day DMA	25.86
50 day DMA	24.97
100 day DMA	21.19
150 day DMA	18.9
200 day DMA	18.38

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.74	28.39	27.8
12 day EMA	27.66	27.34	26.93
20 day EMA	26.88	26.61	26.3
35 day EMA	25.85	25.64	25.41
50 day EMA	25.1	24.92	24.73

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.57	28.4	28.19
12 day SMA	27.3	26.88	26.44
20 day SMA	26.21	26.06	25.89
35 day SMA	25.86	25.69	25.55
50 day SMA	24.97	24.84	24.69
100 day SMA	21.19	21.04	20.88
150 day SMA	18.9	18.8	18.71
200 day SMA	18.38	18.31	18.24