AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 18.01 and 18.92

Daily Target 117.85
Daily Target 218.17
Daily Target 318.756666666667
Daily Target 419.08
Daily Target 519.67

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 28 January 2026 18.50 (-3.8%) 19.25 18.43 - 19.34 1.3387 times
Tue 27 January 2026 19.23 (0.58%) 19.20 18.75 - 19.42 0.9386 times
Mon 26 January 2026 19.12 (3.07%) 18.52 18.25 - 19.29 0.8609 times
Fri 23 January 2026 18.55 (-2.68%) 19.05 18.24 - 19.10 0.915 times
Thu 22 January 2026 19.06 (8.48%) 17.76 17.54 - 19.16 1.5267 times
Wed 21 January 2026 17.57 (-1.68%) 17.79 17.32 - 17.99 1.1366 times
Tue 20 January 2026 17.87 (2%) 16.55 16.55 - 18.14 1.4444 times
Fri 16 January 2026 17.52 (-1.46%) 17.79 17.40 - 17.89 0.7104 times
Thu 15 January 2026 17.78 (-1.44%) 18.15 17.66 - 18.39 0.7065 times
Wed 14 January 2026 18.04 (-0.17%) 17.57 17.56 - 18.18 0.4221 times
Tue 13 January 2026 18.07 (-0.99%) 18.28 17.44 - 18.49 1.2586 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 17.79 and 18.96

Weekly Target 117.55
Weekly Target 218.03
Weekly Target 318.723333333333
Weekly Target 419.2
Weekly Target 519.89

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 28 January 2026 18.50 (-0.27%) 18.52 18.25 - 19.42 0.4633 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 0.7416 times
Fri 16 January 2026 17.52 (11.17%) 17.51 17.32 - 18.50 0.7485 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.347 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.6837 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.5909 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.3514 times
Fri 12 December 2025 15.44 (4.82%) 14.71 14.58 - 16.26 1.6424 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.6419 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.7892 times
Fri 21 November 2025 18.61 (31.99%) 14.00 13.28 - 18.98 1.5643 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 16.91 and 21.02

Monthly Target 113.63
Monthly Target 216.07
Monthly Target 317.743333333333
Monthly Target 420.18
Monthly Target 521.85

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 28 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.7761 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.322 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9909 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8775 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.961 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.0909 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8193 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 0.9805 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2092 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 0.9725 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 0.9359 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.3
20 day DMA 17.44
35 day DMA 16.88
50 day DMA 16.99
100 day DMA 15.99
150 day DMA 14.6
200 day DMA 13.21

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7818.55
12 day EMA18.218.1517.95
20 day EMA17.7717.6917.53
35 day EMA17.3417.2717.15
50 day EMA16.9616.916.81

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7118.43
12 day SMA18.318.0717.8
20 day SMA17.4417.3517.22
35 day SMA16.8816.7716.72
50 day SMA16.9916.916.81
100 day SMA15.9915.9315.87
150 day SMA14.614.5514.49
200 day SMA13.2113.1513.1
Back to top | Use Dark Theme