AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 20.29 and 22

Daily Target 1	19.98
Daily Target 2	20.59
Daily Target 3	21.693333333333
Daily Target 4	22.3
Daily Target 5	23.4

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.19 (-5.27%)	22.50	21.09 - 22.80	1.029 times
Wed 01 July 2026	22.37 (4.29%)	21.46	21.40 - 22.54	0.9959 times
Tue 30 June 2026	21.45 (0.23%)	21.08	20.70 - 21.56	1.0373 times
Mon 29 June 2026	21.40 (2.15%)	21.20	20.73 - 21.64	1.0685 times
Fri 26 June 2026	20.95 (3.46%)	20.08	19.96 - 21.01	0.7449 times
Thu 25 June 2026	20.25 (4.71%)	19.60	19.53 - 20.64	1.2011 times
Wed 24 June 2026	19.34 (12.25%)	17.68	17.53 - 19.74	1.6745 times
Tue 23 June 2026	17.23 (-0.81%)	17.61	16.75 - 17.89	0.3858 times
Mon 22 June 2026	17.37 (-0.91%)	17.50	17.28 - 17.89	0.6858 times
Thu 18 June 2026	17.53 (4.47%)	17.11	17.00 - 17.57	1.1772 times
Wed 17 June 2026	16.78 (-2.56%)	16.84	16.43 - 17.39	4.0984 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 19.9 and 22

Weekly Target 1	19.46
Weekly Target 2	20.33
Weekly Target 3	21.563333333333
Weekly Target 4	22.43
Weekly Target 5	23.66

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.19 (1.15%)	21.20	20.70 - 22.80	1.1346 times
Fri 26 June 2026	20.95 (19.51%)	17.50	16.75 - 21.01	1.2888 times
Thu 18 June 2026	17.53 (-0.4%)	18.13	15.90 - 18.88	2.1602 times
Fri 12 June 2026	17.60 (4.14%)	17.16	16.54 - 19.53	1.1411 times
Fri 05 June 2026	16.90 (11.55%)	14.99	14.74 - 18.29	0.9624 times
Fri 29 May 2026	15.15 (9.15%)	14.00	13.66 - 15.59	0.6289 times
Fri 22 May 2026	13.88 (8.18%)	12.82	12.50 - 14.27	0.5303 times
Fri 15 May 2026	12.83 (-7.1%)	13.91	12.81 - 14.10	0.5986 times
Fri 08 May 2026	13.81 (-4.3%)	14.64	12.98 - 15.06	0.6972 times
Wed 06 May 2026	14.43 (1.12%)	14.15	12.98 - 14.98	0.8579 times
Fri 01 May 2026	14.27 (0.92%)	14.03	13.22 - 14.40	0.478 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 20.29 and 22

Monthly Target 1	19.98
Monthly Target 2	20.59
Monthly Target 3	21.693333333333
Monthly Target 4	22.3
Monthly Target 5	23.4

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.19 (-1.21%)	21.46	21.09 - 22.80	0.1611 times
Tue 30 June 2026	21.45 (41.58%)	14.99	14.74 - 21.64	1.7758 times
Fri 29 May 2026	15.15 (7.45%)	14.20	12.50 - 15.59	0.9833 times
Thu 30 April 2026	14.10 (1.59%)	14.00	12.36 - 15.61	0.7988 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.158 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.8832 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.8816 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.3915 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	1.043 times
Fri 31 October 2025	17.36 (16.04%)	14.93	14.04 - 17.89	0.9236 times
Tue 30 September 2025	14.96 (13.51%)	12.90	12.34 - 15.04	1.0115 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	21.47
12 day DMA	19.42
20 day DMA	18.65
35 day DMA	16.69
50 day DMA	15.9
100 day DMA	15.27
150 day DMA	15.89
200 day DMA	15.81

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.16	20.56
12 day EMA	19.92	19.69	19.2
20 day EMA	18.86	18.62	18.22
35 day EMA	17.54	17.33	17.03
50 day EMA	16.32	16.12	15.87

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.47	21.28	20.68
12 day SMA	19.42	19.11	18.71
20 day SMA	18.65	18.39	18.03
35 day SMA	16.69	16.47	16.22
50 day SMA	15.9	15.76	15.6
100 day SMA	15.27	15.22	15.15
150 day SMA	15.89	15.88	15.87
200 day SMA	15.81	15.77	15.72