Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 235.42 and 239.52
| Daily Target 1 | 232.28 |
| Daily Target 2 | 234.45 |
| Daily Target 3 | 236.38 |
| Daily Target 4 | 238.55 |
| Daily Target 5 | 240.48 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 236.62 (1.18%) | 234.88 | 234.21 - 238.31 | 0.8234 times | Thu 14 May 2026 | 233.86 (1.22%) | 229.88 | 227.48 - 235.92 | 0.9415 times | Wed 13 May 2026 | 231.03 (-1.63%) | 229.40 | 225.28 - 231.65 | 0.9385 times | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.8033 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0378 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9415 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.0917 times | Wed 06 May 2026 | 243.08 (0%) | 245.38 | 240.00 - 248.75 | 1.1168 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.1167 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.1888 times | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.8734 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 221.11 and 240.8
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 226.28 |
| Weekly Target 3 | 235.62333333333 |
| Weekly Target 4 | 245.97 |
| Weekly Target 5 | 255.31 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 1.1002 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.7626 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.7696 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1403 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9624 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3664 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0578 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9639 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.2264 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6505 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.1367 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 216.02 and 245.88
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 222.89 |
| Monthly Target 3 | 239.01333333333 |
| Monthly Target 4 | 252.75 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 236.62 (-0.16%) | 241.88 | 225.28 - 255.14 | 0.668 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0723 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1441 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.556 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0736 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8712 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6119 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8815 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9569 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1645 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1235 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 241.29 |
| 20 day DMA | 240.03 |
| 35 day DMA | 238.12 |
| 50 day DMA | 241.06 |
| 100 day DMA | 249.67 |
| 150 day DMA | 266.78 |
| 200 day DMA | 277.12 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 235.91 | 236.94 |
| 12 day EMA | 238.39 | 238.71 | 239.59 |
| 20 day EMA | 239.2 | 239.47 | 240.06 |
| 35 day EMA | 240.83 | 241.08 | 241.5 |
| 50 day EMA | 241.42 | 241.62 | 241.94 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 236.07 | 239.5 |
| 12 day SMA | 241.29 | 241.32 | 241.49 |
| 20 day SMA | 240.03 | 240.47 | 240.88 |
| 35 day SMA | 238.12 | 237.92 | 238.09 |
| 50 day SMA | 241.06 | 241.61 | 242.09 |
| 100 day SMA | 249.67 | 250.31 | 250.97 |
| 150 day SMA | 266.78 | 267.23 | 267.74 |
| 200 day SMA | 277.12 | 277.45 | 277.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.