Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 196.02 and 202.23
| Daily Target 1 | 194.77 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 200.98333333333 |
| Daily Target 4 | 203.48 |
| Daily Target 5 | 207.19 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.6017 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.582 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 0.6599 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 1.9773 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3147 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.676 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8482 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.1906 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.3488 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.8009 times | Tue 16 June 2026 | 201.39 (1.4%) | 198.80 | 197.82 - 203.95 | 0.2639 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 189.79 and 202.23
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 193.11 |
| Weekly Target 3 | 198.90666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (1.78%) | 202.46 | 192.26 - 204.70 | 0.702 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.9064 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4402 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.3216 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8229 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9796 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8678 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.819 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.5676 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.5729 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.8488 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 196.02 and 202.23
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 200.98333333333 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 207.19 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.0677 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7628 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1924 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0375 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.107 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5056 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0389 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.843 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5921 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.853 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9259 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 194.29 |
| 20 day DMA | 204.94 |
| 35 day DMA | 219.44 |
| 50 day DMA | 225.98 |
| 100 day DMA | 232.79 |
| 150 day DMA | 249.52 |
| 200 day DMA | 264.09 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 194.12 | 193.97 |
| 12 day EMA | 198.43 | 198.19 | 198.87 |
| 20 day EMA | 204.52 | 205.02 | 206.14 |
| 35 day EMA | 213.66 | 214.48 | 215.66 |
| 50 day EMA | 224.34 | 225.34 | 226.6 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 193.66 | 192.53 |
| 12 day SMA | 194.29 | 194.18 | 195.09 |
| 20 day SMA | 204.94 | 206.79 | 209.48 |
| 35 day SMA | 219.44 | 220.48 | 221.91 |
| 50 day SMA | 225.98 | 226.9 | 227.92 |
| 100 day SMA | 232.79 | 233.19 | 233.63 |
| 150 day SMA | 249.52 | 250.12 | 250.76 |
| 200 day SMA | 264.09 | 264.7 | 265.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.