Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 267.43 and 271.94
| Daily Target 1 | 264.15 |
| Daily Target 2 | 266.2 |
| Daily Target 3 | 268.66 |
| Daily Target 4 | 270.71 |
| Daily Target 5 | 273.17 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 268.25 (0.06%) | 268.23 | 266.61 - 271.12 | 0.3708 times | Tue 27 January 2026 | 268.09 (-1.56%) | 271.20 | 264.59 - 272.05 | 0.8187 times | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 1.0126 times | Fri 23 January 2026 | 270.00 (0.08%) | 269.41 | 266.87 - 271.29 | 0.8381 times | Thu 22 January 2026 | 269.78 (4.79%) | 268.71 | 263.05 - 271.44 | 1.1814 times | Wed 21 January 2026 | 257.44 (1.41%) | 253.87 | 253.34 - 257.49 | 1.3148 times | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.499 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.7224 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.9955 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.2467 times | Tue 13 January 2026 | 270.63 (-2.61%) | 277.50 | 266.77 - 279.34 | 1.2184 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 261.59 and 271.25
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 263.81 |
| Weekly Target 3 | 269.03 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 268.25 (-0.65%) | 270.41 | 264.59 - 274.25 | 0.5942 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.3041 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.311 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.2591 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.5075 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4998 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.4288 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.1833 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.0293 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.883 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 0.9901 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 238.28 and 282.53
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 316.78 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 268.25 (-9.38%) | 296.00 | 252.55 - 296.80 | 0.993 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9465 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6647 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9577 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0396 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2652 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2206 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8126 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1189 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9812 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1865 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 269.69 |
| 12 day DMA | 266.46 |
| 20 day DMA | 275.4 |
| 35 day DMA | 285.36 |
| 50 day DMA | 289.3 |
| 100 day DMA | 300.8 |
| 150 day DMA | 300.07 |
| 200 day DMA | 296.49 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.18 | 268.14 | 268.17 |
| 12 day EMA | 270.03 | 270.35 | 270.76 |
| 20 day EMA | 274.43 | 275.08 | 275.81 |
| 35 day EMA | 280.72 | 281.45 | 282.24 |
| 50 day EMA | 288.17 | 288.98 | 289.83 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.69 | 267.53 | 264.69 |
| 12 day SMA | 266.46 | 267.11 | 267.82 |
| 20 day SMA | 275.4 | 277.05 | 278.68 |
| 35 day SMA | 285.36 | 286.46 | 287.54 |
| 50 day SMA | 289.3 | 289.88 | 290.55 |
| 100 day SMA | 300.8 | 301.32 | 301.81 |
| 150 day SMA | 300.07 | 300.31 | 300.53 |
| 200 day SMA | 296.49 | 296.45 | 296.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.