Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 14.57 and 15.06
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.43 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-2.36%) | 15.00 | 14.71 - 15.20 | 0.3579 times | Thu 14 May 2026 | 15.28 (-3.11%) | 16.14 | 15.06 - 16.18 | 0.366 times | Wed 13 May 2026 | 15.77 (4.85%) | 15.34 | 14.98 - 16.28 | 1.4541 times | Tue 12 May 2026 | 15.04 (-4.08%) | 15.32 | 14.56 - 15.49 | 0.7369 times | Mon 11 May 2026 | 15.68 (4.95%) | 15.91 | 15.56 - 16.10 | 0.9934 times | Fri 08 May 2026 | 14.94 (2.68%) | 14.81 | 14.66 - 15.20 | 0.6305 times | Thu 07 May 2026 | 14.55 (-7.38%) | 15.89 | 14.35 - 15.89 | 1.2407 times | Wed 06 May 2026 | 15.71 (0%) | 15.30 | 15.11 - 15.82 | 1.1343 times | Wed 06 May 2026 | 15.71 (2.68%) | 15.30 | 15.11 - 15.82 | 1.1343 times | Tue 05 May 2026 | 15.30 (-16.58%) | 17.04 | 14.28 - 17.54 | 1.9519 times | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.9032 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 13.88 and 15.6
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 0.9563 times | Fri 08 May 2026 | 14.94 (-4.9%) | 15.30 | 14.35 - 15.89 | 0.7354 times | Wed 06 May 2026 | 15.71 (-14.85%) | 18.22 | 14.28 - 18.86 | 0.9762 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.4805 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 0.9588 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.1829 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.043 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 0.95 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.1381 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.5788 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.466 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.31 and 16.89
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-15.66%) | 17.79 | 14.28 - 18.86 | 0.9276 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4983 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9823 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7905 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6726 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8371 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0238 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0672 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.5405 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6601 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.7552 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.2 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.43 | 15.5 |
| 12 day EMA | 15.6 | 15.72 | 15.8 |
| 20 day EMA | 15.62 | 15.69 | 15.73 |
| 35 day EMA | 14.86 | 14.86 | 14.83 |
| 50 day EMA | 13.97 | 13.93 | 13.88 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.34 | 15.2 |
| 12 day SMA | 15.81 | 16.04 | 16.16 |
| 20 day SMA | 16.26 | 16.39 | 16.48 |
| 35 day SMA | 15.5 | 15.45 | 15.38 |
| 50 day SMA | 14.2 | 14.1 | 14 |
| 100 day SMA | 11.87 | 11.81 | 11.75 |
| 150 day SMA | 10.78 | 10.74 | 10.7 |
| 200 day SMA | 10.4 | 10.37 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.