Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 12.66 and 13.02
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.28 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 1.0174 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.9397 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 1.0666 times | Tue 24 March 2026 | 12.53 (3.81%) | 11.91 | 11.84 - 12.74 | 1.3276 times | Mon 23 March 2026 | 12.07 (5.23%) | 11.68 | 11.47 - 12.18 | 0.9549 times | Fri 20 March 2026 | 11.47 (-3.61%) | 11.93 | 11.31 - 12.00 | 0.4476 times | Thu 19 March 2026 | 11.90 (10.29%) | 11.53 | 11.18 - 12.29 | 1.1472 times | Tue 17 March 2026 | 10.79 (4.45%) | 10.30 | 10.30 - 10.80 | 0.835 times | Mon 16 March 2026 | 10.33 (3.92%) | 10.18 | 10.07 - 10.33 | 0.7772 times | Fri 13 March 2026 | 9.94 (-0.7%) | 10.15 | 9.88 - 10.27 | 0.4869 times | Thu 12 March 2026 | 10.01 (-2.25%) | 10.06 | 9.95 - 10.21 | 0.373 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.2 and 13.83
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.9098 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.9712 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.7821 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.0094 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.4546 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.8369 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1693 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.9195 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.9274 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.0198 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.7307 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 11.09 and 14.94
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (26.76%) | 9.90 | 9.25 - 13.10 | 0.9681 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8925 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7593 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9451 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1558 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2048 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7392 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7452 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8526 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7374 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6511 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 11.49 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.37 | 12.07 |
| 12 day EMA | 11.79 | 11.58 | 11.33 |
| 20 day EMA | 11.28 | 11.11 | 10.91 |
| 35 day EMA | 10.74 | 10.61 | 10.47 |
| 50 day EMA | 10.37 | 10.27 | 10.16 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.34 | 12.12 |
| 12 day SMA | 11.49 | 11.25 | 10.97 |
| 20 day SMA | 10.88 | 10.73 | 10.61 |
| 35 day SMA | 10.58 | 10.48 | 10.38 |
| 50 day SMA | 10.23 | 10.15 | 10.07 |
| 100 day SMA | 9.31 | 9.28 | 9.26 |
| 150 day SMA | 9.37 | 9.35 | 9.32 |
| 200 day SMA | 9.25 | 9.23 | 9.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.