Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 6.62 and 6.95
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.21 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (-4.63%) | 7.08 | 6.76 - 7.09 | 1.0953 times | Fri 25 September 2026 | 7.13 (2.89%) | 6.98 | 6.88 - 7.18 | 0.9458 times | Thu 24 September 2026 | 6.93 (-2.53%) | 7.06 | 6.84 - 7.08 | 0.7549 times | Wed 23 September 2026 | 7.11 (-2.47%) | 7.29 | 7.07 - 7.31 | 0.5871 times | Tue 22 September 2026 | 7.29 (1.11%) | 7.18 | 7.09 - 7.34 | 0.7351 times | Mon 21 September 2026 | 7.21 (0.14%) | 7.31 | 7.10 - 7.31 | 0.782 times | Fri 18 September 2026 | 7.20 (1.41%) | 7.21 | 7.10 - 7.25 | 2.1841 times | Thu 17 September 2026 | 7.10 (0.14%) | 7.29 | 7.08 - 7.33 | 1.0801 times | Wed 16 September 2026 | 7.09 (0.14%) | 7.19 | 6.96 - 7.32 | 0.7371 times | Tue 15 September 2026 | 7.08 (0.57%) | 7.15 | 7.00 - 7.20 | 1.0984 times | Mon 14 September 2026 | 7.04 (-6.63%) | 7.35 | 7.01 - 7.39 | 0.9717 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.62 and 6.95
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (-4.63%) | 7.08 | 6.76 - 7.09 | 0.2157 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.7494 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.1959 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8022 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.8274 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9249 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.952 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2333 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.543 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5561 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2327 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.31 and 7.25
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (-12.26%) | 7.66 | 6.76 - 7.70 | 0.865 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.1686 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1569 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0578 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4354 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3528 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8869 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7137 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6072 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7558 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9243 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.54 |
| 50 day DMA | 8.02 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.11 | 7.1 |
| 12 day EMA | 7.13 | 7.19 | 7.2 |
| 20 day EMA | 7.31 | 7.36 | 7.38 |
| 35 day EMA | 7.75 | 7.81 | 7.85 |
| 50 day EMA | 8.23 | 8.29 | 8.34 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.13 | 7.15 |
| 12 day SMA | 7.13 | 7.16 | 7.16 |
| 20 day SMA | 7.22 | 7.27 | 7.3 |
| 35 day SMA | 7.54 | 7.57 | 7.58 |
| 50 day SMA | 8.02 | 8.11 | 8.2 |
| 100 day SMA | 11.36 | 11.45 | 11.53 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.