AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 13.54 and 14.28

Daily Target 113.01
Daily Target 213.33
Daily Target 313.753333333333
Daily Target 414.07
Daily Target 514.49

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.64 (-1.8%) 13.60 13.44 - 14.18 0.7194 times
Tue 30 June 2026 13.89 (1.02%) 13.67 13.51 - 14.40 0.4477 times
Mon 29 June 2026 13.75 (1.7%) 13.51 12.92 - 13.82 1.1173 times
Fri 26 June 2026 13.52 (-3.7%) 13.68 13.07 - 13.81 1.1108 times
Thu 25 June 2026 14.04 (0.57%) 14.08 13.32 - 14.29 0.7109 times
Wed 24 June 2026 13.96 (-3.52%) 14.30 13.70 - 14.73 1.0893 times
Tue 23 June 2026 14.47 (-7.12%) 14.81 14.28 - 15.14 0.996 times
Mon 22 June 2026 15.58 (2.64%) 15.23 15.04 - 15.86 1.1234 times
Thu 18 June 2026 15.18 (0.6%) 15.69 15.10 - 15.86 1.6856 times
Wed 17 June 2026 15.09 (2.03%) 14.90 14.61 - 15.69 0.9996 times
Tue 16 June 2026 14.79 (-2.31%) 15.00 14.55 - 15.20 0.8491 times

Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 13.28 and 14.76

Weekly Target 112.17
Weekly Target 212.91
Weekly Target 313.653333333333
Weekly Target 414.39
Weekly Target 515.13

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.64 (0.89%) 13.51 12.92 - 14.40 0.4734 times
Fri 26 June 2026 13.52 (-10.94%) 15.23 13.07 - 15.86 1.0424 times
Thu 18 June 2026 15.18 (-0.52%) 15.50 14.55 - 15.86 0.8497 times
Fri 12 June 2026 15.26 (-0.52%) 15.47 14.00 - 17.06 1.171 times
Fri 05 June 2026 15.34 (-7.31%) 16.45 15.23 - 18.80 0.9589 times
Fri 29 May 2026 16.55 (5.62%) 15.72 15.34 - 19.98 1.6402 times
Fri 22 May 2026 15.67 (5.03%) 14.93 14.10 - 15.85 0.8166 times
Fri 15 May 2026 14.92 (-0.13%) 15.91 14.56 - 16.28 1.0925 times
Fri 08 May 2026 14.94 (-4.9%) 15.30 14.35 - 15.89 0.8401 times
Wed 06 May 2026 15.71 (-14.85%) 18.22 14.28 - 18.86 1.1152 times
Fri 01 May 2026 18.45 (9.04%) 16.75 15.83 - 18.69 1.6913 times

weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 13.54 and 14.28

Monthly Target 113.01
Monthly Target 213.33
Monthly Target 313.753333333333
Monthly Target 414.07
Monthly Target 514.49

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.64 (-1.8%) 13.60 13.44 - 14.18 0.0415 times
Tue 30 June 2026 13.89 (-16.07%) 16.45 12.92 - 18.80 1.2112 times
Fri 29 May 2026 16.55 (-6.44%) 17.79 14.10 - 19.98 1.6435 times
Thu 30 April 2026 17.69 (40.62%) 12.79 12.28 - 17.99 1.5489 times
Tue 31 March 2026 12.58 (23.33%) 9.90 9.25 - 13.10 1.0155 times
Fri 27 February 2026 10.20 (10.63%) 9.22 9.16 - 11.10 0.8172 times
Fri 30 January 2026 9.22 (6.1%) 8.82 8.49 - 10.35 0.6953 times
Wed 31 December 2025 8.69 (9.58%) 7.88 7.75 - 9.15 0.8653 times
Fri 28 November 2025 7.93 (-23.9%) 9.12 7.11 - 9.14 1.0583 times
Fri 31 October 2025 10.42 (11.09%) 9.29 8.40 - 10.75 1.1032 times
Tue 30 September 2025 9.38 (0%) 9.14 8.61 - 10.64 1.5925 times

monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.42
20 day DMA 14.95
35 day DMA 15.43
50 day DMA 15.73
100 day DMA 13.82
150 day DMA 12.17
200 day DMA 11.36

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9714.01
12 day EMA14.3414.4714.58
20 day EMA14.7714.8914.99
35 day EMA15.215.2915.37
50 day EMA15.6415.7215.79

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8313.95
12 day SMA14.4214.5614.67
20 day SMA14.9515.1815.38
35 day SMA15.4315.4915.52
50 day SMA15.7315.8115.88
100 day SMA13.8213.7813.74
150 day SMA12.1712.1312.09
200 day SMA11.3611.3411.32
Back to top | Use Dark Theme