AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.06 (-14.29%) 0.07 0.06 - 0.07 1.5763 times
Thu 14 May 2026 0.07 (-12.5%) 0.06 0.06 - 0.08 2.9142 times
Wed 13 May 2026 0.08 (-11.11%) 0.08 0.07 - 0.09 0.9849 times
Tue 12 May 2026 0.09 (-18.18%) 0.10 0.07 - 0.11 0.9468 times
Mon 11 May 2026 0.11 (-8.33%) 0.11 0.10 - 0.11 0.5947 times
Fri 08 May 2026 0.12 (0%) 0.11 0.11 - 0.12 0.5792 times
Thu 07 May 2026 0.12 (-14.29%) 0.13 0.10 - 0.13 0.8288 times
Wed 06 May 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.6392 times
Wed 06 May 2026 0.13 (0%) 0.14 0.13 - 0.14 0.6052 times
Tue 05 May 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.3305 times
Mon 04 May 2026 0.14 (-30%) 0.21 0.12 - 0.21 1.1672 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.04 and 0.09

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.076666666666667
Weekly Target 40.09
Weekly Target 50.13

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.06 (-50%) 0.11 0.06 - 0.11 1.9316 times
Fri 08 May 2026 0.12 (-7.69%) 0.14 0.10 - 0.14 0.5636 times
Wed 06 May 2026 0.13 (-35%) 0.21 0.12 - 0.21 0.5789 times
Fri 01 May 2026 0.20 (-31.03%) 0.40 0.19 - 0.43 2.5319 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 2.072 times
Fri 17 April 2026 0.43 (-14%) 0.47 0.39 - 0.53 0.4469 times
Fri 10 April 2026 0.50 (-36.71%) 0.78 0.50 - 1.30 1.6157 times
Thu 02 April 2026 0.79 (-2.47%) 0.84 0.76 - 1.14 0.1638 times
Fri 27 March 2026 0.81 (-36.72%) 1.29 0.80 - 1.32 0.0511 times
Fri 20 March 2026 1.28 (-30.05%) 1.82 1.21 - 1.82 0.0446 times
Fri 13 March 2026 1.83 (289.36%) 3.84 1.76 - 4.36 0.1287 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.02 and 0.14

Monthly Target 1-0.04
Monthly Target 20.01
Monthly Target 30.11
Monthly Target 40.16
Monthly Target 50.26

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.06 (-70%) 0.19 0.06 - 0.21 0.437 times
Thu 30 April 2026 0.20 (-79.59%) 0.95 0.19 - 1.30 0.9307 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0504 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0385 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.8137 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.6618 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3266 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 6.5889 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0746 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0779 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2667 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.12
20 day DMA 0.17
35 day DMA 0.35
50 day DMA 0.73
100 day DMA 0.75
150 day DMA 1.31
200 day DMA 1.22

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.090.1
12 day EMA0.140.150.16
20 day EMA0.20.210.23
35 day EMA0.440.460.48
50 day EMA0.650.670.69

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.090.1
12 day SMA0.120.130.14
20 day SMA0.170.190.21
35 day SMA0.350.370.39
50 day SMA0.730.740.75
100 day SMA0.750.760.78
150 day SMA1.311.311.32
200 day SMA1.221.231.23
Back to top | Use Dark Theme