Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.81 and 95.43
| Daily Target 1 | 92.29 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.906666666667 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 97.53 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (-0.85%) | 96.01 | 93.86 - 96.48 | 1.0167 times | Fri 27 March 2026 | 95.19 (-2.54%) | 97.15 | 94.40 - 97.83 | 0.9754 times | Thu 26 March 2026 | 97.67 (-1.66%) | 98.90 | 97.10 - 100.78 | 1.0596 times | Wed 25 March 2026 | 99.32 (0.01%) | 99.23 | 97.31 - 100.25 | 1.1156 times | Tue 24 March 2026 | 99.31 (-0.47%) | 98.85 | 97.79 - 100.72 | 1.1815 times | Mon 23 March 2026 | 99.78 (0.51%) | 100.93 | 99.67 - 102.19 | 1.8452 times | Fri 20 March 2026 | 99.27 (-0.88%) | 99.60 | 99.05 - 101.73 | 0.4542 times | Thu 19 March 2026 | 100.15 (-1.35%) | 101.30 | 97.87 - 103.09 | 0.4715 times | Tue 17 March 2026 | 101.52 (0.57%) | 101.24 | 100.71 - 102.75 | 1.1036 times | Mon 16 March 2026 | 100.94 (-0.4%) | 102.35 | 100.44 - 102.38 | 0.7767 times | Fri 13 March 2026 | 101.35 (1.61%) | 100.33 | 98.76 - 101.54 | 1.4378 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 92.81 and 95.43
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 94.906666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (-0.85%) | 96.01 | 93.86 - 96.48 | 0.2026 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.2312 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5593 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.2078 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.1131 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9638 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9262 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1309 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0759 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5892 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.4328 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 87.82 and 100.42
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (-8.84%) | 102.14 | 93.86 - 106.46 | 1.1062 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.458 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.065 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9763 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0066 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8954 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8596 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0445 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7626 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8257 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0316 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.05 |
| 20 day DMA | 100.94 |
| 35 day DMA | 105.1 |
| 50 day DMA | 105.61 |
| 100 day DMA | 109.19 |
| 150 day DMA | 111.22 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 97.76 | 99.04 |
| 12 day EMA | 98.86 | 99.68 | 100.5 |
| 20 day EMA | 100.75 | 101.42 | 102.07 |
| 35 day EMA | 102.87 | 103.37 | 103.85 |
| 50 day EMA | 105.12 | 105.56 | 105.98 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98.25 | 99.07 |
| 12 day SMA | 99.05 | 99.77 | 100.35 |
| 20 day SMA | 100.94 | 101.4 | 101.84 |
| 35 day SMA | 105.1 | 105.42 | 105.75 |
| 50 day SMA | 105.61 | 105.92 | 106.22 |
| 100 day SMA | 109.19 | 109.41 | 109.63 |
| 150 day SMA | 111.22 | 111.37 | 111.52 |
| 200 day SMA | 111.45 | 111.56 | 111.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.