Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 99.01 and 105.38
| Daily Target 1 | 97.85 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 104.22333333333 |
| Daily Target 4 | 106.54 |
| Daily Target 5 | 110.59 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.48 (-4.23%) | 107.38 | 101.91 - 108.28 | 2.2501 times | Tue 27 January 2026 | 107.01 (-3.04%) | 110.36 | 105.74 - 110.36 | 0.6464 times | Mon 26 January 2026 | 110.37 (0%) | 109.80 | 108.95 - 111.35 | 0.7131 times | Fri 23 January 2026 | 110.37 (0%) | 110.65 | 107.48 - 111.11 | 0.9054 times | Thu 22 January 2026 | 110.37 (0.57%) | 110.07 | 108.78 - 112.01 | 0.7121 times | Wed 21 January 2026 | 109.74 (0.98%) | 109.39 | 107.18 - 109.99 | 0.6365 times | Tue 20 January 2026 | 108.67 (1.08%) | 106.89 | 106.53 - 109.54 | 0.9375 times | Fri 16 January 2026 | 107.51 (-2.09%) | 109.35 | 107.18 - 109.37 | 1.2296 times | Thu 15 January 2026 | 109.80 (-0.59%) | 110.19 | 108.50 - 110.82 | 1.2745 times | Wed 14 January 2026 | 110.45 (0.73%) | 109.64 | 108.51 - 111.21 | 0.6948 times | Tue 13 January 2026 | 109.65 (-1.58%) | 112.06 | 108.17 - 112.06 | 0.6835 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.48 and 106.92
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.48 (-7.15%) | 109.80 | 101.91 - 111.35 | 0.9491 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.8391 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.1932 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.0968 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.8807 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6672 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9991 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9259 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.5347 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9142 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2111 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 96.18 and 108.21
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 106.11 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.48 (-4.57%) | 108.00 | 101.91 - 113.94 | 0.9367 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0243 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0561 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9393 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9018 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0958 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8663 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0822 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.2975 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2057 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 108.99 |
| 20 day DMA | 109.29 |
| 35 day DMA | 110.68 |
| 50 day DMA | 111.87 |
| 100 day DMA | 113.53 |
| 150 day DMA | 113.1 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 109.04 | 110.06 |
| 12 day EMA | 108.48 | 109.57 | 110.03 |
| 20 day EMA | 109.28 | 110 | 110.32 |
| 35 day EMA | 110.47 | 110.94 | 111.17 |
| 50 day EMA | 111.57 | 111.94 | 112.14 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 109.57 | 109.9 |
| 12 day SMA | 108.99 | 109.59 | 110.03 |
| 20 day SMA | 109.29 | 109.68 | 109.83 |
| 35 day SMA | 110.68 | 110.98 | 111.19 |
| 50 day SMA | 111.87 | 112.04 | 112.17 |
| 100 day SMA | 113.53 | 113.62 | 113.68 |
| 150 day SMA | 113.1 | 113.18 | 113.22 |
| 200 day SMA | 111.98 | 111.98 | 111.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.