AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 16.85 and 20.21

Daily Target 116.07
Daily Target 217.63
Daily Target 319.43
Daily Target 420.99
Daily Target 522.79

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.19 (-9.22%) 21.06 17.87 - 21.23 0.2034 times
Tue 31 March 2026 21.14 (-22.68%) 27.51 20.30 - 27.63 0.3404 times
Mon 30 March 2026 27.34 (6.92%) 25.54 25.48 - 28.07 0.155 times
Fri 27 March 2026 25.57 (2773.03%) 20.63 20.63 - 26.29 0.2771 times
Thu 26 March 2026 0.89 (8.54%) 0.83 0.81 - 0.92 2.8184 times
Wed 25 March 2026 0.82 (3.8%) 0.83 0.80 - 0.88 1.7112 times
Tue 24 March 2026 0.79 (1.28%) 0.78 0.77 - 0.84 1.2671 times
Mon 23 March 2026 0.78 (2.63%) 0.78 0.76 - 0.81 0.7175 times
Fri 20 March 2026 0.76 (-3.8%) 0.80 0.74 - 0.82 0.8547 times
Thu 19 March 2026 0.79 (1.28%) 0.80 0.77 - 0.84 1.6552 times
Tue 17 March 2026 0.78 (0%) 0.78 0.76 - 0.83 1.1611 times

Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 13.43 and 23.63

Weekly Target 111.51
Weekly Target 215.35
Weekly Target 321.71
Weekly Target 425.55
Weekly Target 531.91

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.19 (-24.95%) 25.54 17.87 - 28.07 0.137 times
Fri 27 March 2026 25.57 (3264.47%) 0.78 0.76 - 26.29 1.332 times
Fri 20 March 2026 0.76 (2.7%) 0.77 0.74 - 0.84 0.9681 times
Fri 13 March 2026 0.74 (15.63%) 0.63 0.60 - 0.84 1.4167 times
Fri 06 March 2026 0.64 (23.08%) 0.53 0.49 - 0.68 1.6159 times
Fri 27 February 2026 0.52 (-16.13%) 0.63 0.50 - 0.63 1.2241 times
Fri 20 February 2026 0.62 (6.9%) 0.59 0.55 - 0.65 0.506 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.1223 times
Fri 13 February 2026 0.58 (-23.68%) 0.76 0.53 - 0.76 1.0988 times
Fri 06 February 2026 0.76 (-29.63%) 1.07 0.73 - 1.15 1.5791 times
Fri 30 January 2026 1.08 (27.06%) 0.85 0.84 - 1.09 1.1038 times

weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 16.85 and 20.21

Monthly Target 116.07
Monthly Target 217.63
Monthly Target 319.43
Monthly Target 420.99
Monthly Target 522.79

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.19 (-9.22%) 21.06 17.87 - 21.23 0.0096 times
Tue 31 March 2026 21.14 (3965.38%) 0.53 0.49 - 28.07 1.3079 times
Fri 27 February 2026 0.52 (-51.85%) 1.07 0.50 - 1.15 1.0912 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 0.9221 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 1.6423 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7292 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.6626 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.0945 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.35 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.1905 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.0038 times

monthly chart AdvantageSolutions

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 18.83
12 day DMA 8.3
20 day DMA 5.25
35 day DMA 3.24
50 day DMA 2.54
100 day DMA 1.74
150 day DMA 1.69
200 day DMA 1.66

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.1515.16
12 day EMA11.4910.098.08
20 day EMA8.086.915.41
35 day EMA5.314.493.51
50 day EMA4.063.442.72

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8315.1511.08
12 day SMA8.36.775.07
20 day SMA5.254.323.29
35 day SMA3.242.712.13
50 day SMA2.542.171.76
100 day SMA1.741.561.36
150 day SMA1.691.581.45
200 day SMA1.661.571.48
Back to top | Use Dark Theme