AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 20.05 and 24.05

Daily Target 116.82
Daily Target 219.28
Daily Target 320.816666666667
Daily Target 423.28
Daily Target 524.82

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Thu 02 April 2026 21.75 (13.34%) 19.09 18.35 - 22.35 0.121 times
Wed 01 April 2026 19.19 (-9.22%) 21.06 17.87 - 21.23 0.2407 times
Tue 31 March 2026 21.14 (-22.68%) 27.51 20.30 - 27.63 0.403 times
Mon 30 March 2026 27.34 (6.92%) 25.54 25.48 - 28.07 0.1835 times
Fri 27 March 2026 25.57 (2773.03%) 20.63 20.63 - 26.29 0.328 times
Thu 26 March 2026 0.89 (8.54%) 0.83 0.81 - 0.92 3.3366 times
Wed 25 March 2026 0.82 (3.8%) 0.83 0.80 - 0.88 2.0258 times
Tue 24 March 2026 0.79 (1.28%) 0.78 0.77 - 0.84 1.5001 times
Mon 23 March 2026 0.78 (2.63%) 0.78 0.76 - 0.81 0.8494 times
Fri 20 March 2026 0.76 (-3.8%) 0.80 0.74 - 0.82 1.0119 times
Thu 19 March 2026 0.79 (1.28%) 0.80 0.77 - 0.84 1.9595 times

Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 14.71 and 24.91

Weekly Target 112.36
Weekly Target 217.06
Weekly Target 322.563333333333
Weekly Target 427.26
Weekly Target 532.76

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Thu 02 April 2026 21.75 (-14.94%) 25.54 17.87 - 28.07 0.1568 times
Fri 27 March 2026 25.57 (3264.47%) 0.78 0.76 - 26.29 1.3293 times
Fri 20 March 2026 0.76 (2.7%) 0.77 0.74 - 0.84 0.9661 times
Fri 13 March 2026 0.74 (15.63%) 0.63 0.60 - 0.84 1.4138 times
Fri 06 March 2026 0.64 (23.08%) 0.53 0.49 - 0.68 1.6127 times
Fri 27 February 2026 0.52 (-16.13%) 0.63 0.50 - 0.63 1.2217 times
Fri 20 February 2026 0.62 (6.9%) 0.59 0.55 - 0.65 0.505 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.122 times
Fri 13 February 2026 0.58 (-23.68%) 0.76 0.53 - 0.76 1.0966 times
Fri 06 February 2026 0.76 (-29.63%) 1.07 0.73 - 1.15 1.5759 times
Fri 30 January 2026 1.08 (27.06%) 0.85 0.84 - 1.09 1.1016 times

weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 19.81 and 24.29

Monthly Target 116.18
Monthly Target 218.96
Monthly Target 320.656666666667
Monthly Target 423.44
Monthly Target 525.14

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Thu 02 April 2026 21.75 (2.89%) 21.06 17.87 - 22.35 0.0144 times
Tue 31 March 2026 21.14 (3965.38%) 0.53 0.49 - 28.07 1.3073 times
Fri 27 February 2026 0.52 (-51.85%) 1.07 0.50 - 1.15 1.0907 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 0.9216 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 1.6415 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7288 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.6623 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.094 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.3494 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.19 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.0033 times

monthly chart AdvantageSolutions

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 23
12 day DMA 10.05
20 day DMA 6.31
35 day DMA 3.85
50 day DMA 2.96
100 day DMA 1.95
150 day DMA 1.82
200 day DMA 1.76

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1417.8317.15
12 day EMA13.0711.4910.09
20 day EMA9.398.096.92
35 day EMA6.225.314.49
50 day EMA4.744.053.43

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.8315.15
12 day SMA10.058.36.77
20 day SMA6.315.254.32
35 day SMA3.853.242.71
50 day SMA2.962.542.17
100 day SMA1.951.741.56
150 day SMA1.821.691.58
200 day SMA1.761.661.57
Back to top | Use Dark Theme