Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.25 and 7.6
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.9 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.70 (6.35%) | 5.80 | 5.80 - 7.15 | 2.3745 times | Thu 26 March 2026 | 6.30 (-3.23%) | 6.20 | 6.20 - 6.66 | 1.8318 times | Wed 25 March 2026 | 6.51 (5%) | 6.00 | 5.75 - 6.73 | 3.166 times | Tue 24 March 2026 | 6.20 (-0.32%) | 6.20 | 5.64 - 6.20 | 0.1809 times | Mon 23 March 2026 | 6.22 (9.89%) | 5.95 | 5.88 - 6.25 | 1.5378 times | Fri 20 March 2026 | 5.66 (-2.92%) | 5.66 | 5.66 - 5.66 | 0.069 times | Thu 19 March 2026 | 5.83 (-15.26%) | 5.94 | 5.83 - 5.94 | 0.2069 times | Tue 17 March 2026 | 6.88 (0%) | 6.88 | 6.88 - 6.88 | 0.0452 times | Fri 13 March 2026 | 6.88 (-5.23%) | 6.29 | 6.29 - 7.15 | 0.294 times | Wed 11 March 2026 | 7.26 (0.83%) | 7.26 | 7.25 - 7.26 | 0.294 times | Mon 09 March 2026 | 7.20 (0.42%) | 7.20 | 7.20 - 7.20 | 0.1131 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.17 and 7.68
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.4614 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0869 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1898 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1163 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.2797 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1714 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.543 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.3818 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.8511 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.9184 times | Fri 23 January 2026 | 8.00 (-3.96%) | 8.35 | 7.83 - 8.75 | 1.2185 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.36 and 6.98
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.70 (-7.97%) | 7.07 | 5.64 - 7.26 | 0.1806 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.394 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6656 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5137 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.264 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5514 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8835 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0477 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4903 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0092 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.122 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.33 | 6.34 |
| 12 day EMA | 6.57 | 6.55 | 6.59 |
| 20 day EMA | 6.77 | 6.78 | 6.83 |
| 35 day EMA | 7.07 | 7.09 | 7.14 |
| 50 day EMA | 7.4 | 7.43 | 7.48 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.18 | 6.08 |
| 12 day SMA | 6.57 | 6.6 | 6.67 |
| 20 day SMA | 6.83 | 6.87 | 6.92 |
| 35 day SMA | 7.21 | 7.25 | 7.28 |
| 50 day SMA | 7.48 | 7.5 | 7.53 |
| 100 day SMA | 7.96 | 7.98 | 8.01 |
| 150 day SMA | 8.21 | 8.23 | 8.24 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.