Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.71 and 5.87
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.79 (1.22%) | 5.95 | 5.79 - 5.95 | 0.2644 times | Wed 01 July 2026 | 5.72 (0.35%) | 5.80 | 5.72 - 6.01 | 0.2885 times | Tue 30 June 2026 | 5.70 (-5%) | 6.01 | 5.70 - 6.01 | 0.7933 times | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.8654 times | Fri 26 June 2026 | 6.07 (2.19%) | 5.82 | 5.65 - 6.50 | 2.6683 times | Thu 25 June 2026 | 5.94 (-1%) | 6.06 | 5.61 - 6.06 | 1.6106 times | Wed 24 June 2026 | 6.00 (-6.98%) | 6.33 | 5.70 - 6.33 | 1.3462 times | Tue 23 June 2026 | 6.45 (-1.07%) | 6.00 | 5.61 - 6.45 | 0.4087 times | Mon 22 June 2026 | 6.52 (5.16%) | 6.21 | 6.21 - 6.84 | 1.0817 times | Thu 18 June 2026 | 6.20 (-0.16%) | 6.50 | 6.11 - 6.75 | 0.6731 times | Wed 17 June 2026 | 6.21 (0%) | 6.50 | 6.07 - 7.08 | 3.4856 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.59 and 5.9
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.5955 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 1.9159 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.8511 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.3301 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.1942 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6084 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.3883 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5372 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 1.3139 times | Wed 06 May 2026 | 6.85 (-2.14%) | 6.91 | 6.77 - 7.19 | 0.2654 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.8511 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.61 and 5.9
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.79 (1.58%) | 5.80 | 5.72 - 6.01 | 0.019 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.8612 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.4078 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.0324 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.4436 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.8413 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 1.4213 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.097 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.5637 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 3.3126 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 10.4278 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.95 |
| 12 day EMA | 6.01 | 6.05 | 6.11 |
| 20 day EMA | 6.16 | 6.2 | 6.25 |
| 35 day EMA | 6.34 | 6.37 | 6.41 |
| 50 day EMA | 6.51 | 6.54 | 6.57 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.89 | 5.94 |
| 12 day SMA | 6.07 | 6.09 | 6.15 |
| 20 day SMA | 6.16 | 6.2 | 6.25 |
| 35 day SMA | 6.44 | 6.47 | 6.51 |
| 50 day SMA | 6.56 | 6.58 | 6.6 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.