Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.55 and 5.86
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.11 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (-5%) | 6.01 | 5.70 - 6.01 | 0.583 times | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.636 times | Fri 26 June 2026 | 6.07 (2.19%) | 5.82 | 5.65 - 6.50 | 1.9611 times | Thu 25 June 2026 | 5.94 (-1%) | 6.06 | 5.61 - 6.06 | 1.1837 times | Wed 24 June 2026 | 6.00 (-6.98%) | 6.33 | 5.70 - 6.33 | 0.9894 times | Tue 23 June 2026 | 6.45 (-1.07%) | 6.00 | 5.61 - 6.45 | 0.3004 times | Mon 22 June 2026 | 6.52 (5.16%) | 6.21 | 6.21 - 6.84 | 0.7951 times | Thu 18 June 2026 | 6.20 (-0.16%) | 6.50 | 6.11 - 6.75 | 0.4947 times | Wed 17 June 2026 | 6.21 (0%) | 6.50 | 6.07 - 7.08 | 2.5618 times | Tue 16 June 2026 | 6.21 (3.5%) | 6.27 | 6.20 - 6.29 | 0.4947 times | Mon 15 June 2026 | 6.00 (-6.98%) | 6.50 | 6.00 - 6.50 | 1.5018 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.55 and 5.86
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (-6.1%) | 6.00 | 5.70 - 6.01 | 0.4534 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 1.9448 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.8791 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.3653 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.1971 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6176 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.3942 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5453 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 1.3338 times | Wed 06 May 2026 | 6.85 (-2.14%) | 6.91 | 6.77 - 7.19 | 0.2694 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.8791 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 4.83 and 6.49
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.422 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.1998 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5059 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2173 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4122 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6964 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5375 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2762 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6231 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.1095 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0499 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.08 | 6.12 |
| 12 day EMA | 6.11 | 6.19 | 6.22 |
| 20 day EMA | 6.25 | 6.31 | 6.34 |
| 35 day EMA | 6.4 | 6.44 | 6.47 |
| 50 day EMA | 6.56 | 6.59 | 6.61 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.09 | 6.2 |
| 12 day SMA | 6.15 | 6.19 | 6.23 |
| 20 day SMA | 6.25 | 6.3 | 6.34 |
| 35 day SMA | 6.51 | 6.54 | 6.56 |
| 50 day SMA | 6.6 | 6.62 | 6.65 |
| 100 day SMA | 6.83 | 6.86 | 6.88 |
| 150 day SMA | 7.28 | 7.3 | 7.32 |
| 200 day SMA | 7.69 | 7.71 | 7.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.