AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AddexTherapeutics

Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.91 and 6.91

Daily Target 16.87
Daily Target 26.87
Daily Target 36.9366666666667
Daily Target 46.94
Daily Target 56.94

Daily price and volume Addex Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 6.81 (0%) 7.00 7.00 - 7.00 0 times
Thu 14 May 2026 6.81 (-0.87%) 6.81 6.81 - 6.81 0.0932 times
Wed 13 May 2026 6.87 (2.54%) 6.74 6.71 - 7.10 1.8634 times
Tue 12 May 2026 6.70 (-2.33%) 6.70 6.70 - 6.70 0.0932 times
Mon 11 May 2026 6.86 (0.29%) 6.87 6.86 - 6.87 0.528 times
Fri 08 May 2026 6.84 (-2.43%) 6.90 6.29 - 6.90 1.4286 times
Thu 07 May 2026 7.01 (2.34%) 6.85 5.97 - 7.35 4.0683 times
Wed 06 May 2026 6.85 (0%) 7.19 6.85 - 7.19 0.8075 times
Wed 06 May 2026 6.85 (-0.72%) 7.19 6.85 - 7.19 0.8075 times
Tue 05 May 2026 6.90 (-0.43%) 6.77 6.77 - 6.90 0.3106 times
Mon 04 May 2026 6.93 (-1%) 6.91 6.91 - 6.93 0.1553 times

Daily chart AddexTherapeutics

Weekly price and charts AddexTherapeutics

Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.56 and 6.96

Weekly Target 16.47
Weekly Target 26.64
Weekly Target 36.87
Weekly Target 47.04
Weekly Target 57.27

Weekly price and volumes for Addex Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 6.81 (-0.44%) 6.87 6.70 - 7.10 0.4003 times
Fri 08 May 2026 6.84 (-0.15%) 7.19 5.97 - 7.35 0.9792 times
Wed 06 May 2026 6.85 (-2.14%) 6.91 6.77 - 7.19 0.1978 times
Fri 01 May 2026 7.00 (0%) 7.00 6.18 - 7.23 1.3795 times
Fri 24 April 2026 7.00 (4.17%) 6.41 6.10 - 7.50 1.0129 times
Fri 17 April 2026 6.72 (1.82%) 6.97 6.45 - 7.60 2.0307 times
Fri 10 April 2026 6.60 (15.38%) 5.89 5.41 - 7.40 1.1528 times
Thu 02 April 2026 5.72 (-14.63%) 6.75 5.72 - 6.95 0.8393 times
Fri 27 March 2026 6.70 (18.37%) 5.95 5.64 - 7.15 1.939 times
Fri 20 March 2026 5.66 (-17.73%) 6.88 5.66 - 6.88 0.0685 times
Fri 13 March 2026 6.88 (-4.04%) 7.20 6.29 - 7.26 0.1495 times

weekly chart AddexTherapeutics

Monthly price and charts AddexTherapeutics

Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.7 and 7.08

Monthly Target 15.33
Monthly Target 26.07
Monthly Target 36.71
Monthly Target 47.45
Monthly Target 58.09

Monthly price and volumes Addex Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 6.81 (-2.16%) 6.90 5.97 - 7.35 0.1437 times
Thu 30 April 2026 6.96 (10.65%) 5.99 5.41 - 7.60 0.5289 times
Tue 31 March 2026 6.29 (-13.6%) 7.07 5.64 - 7.26 0.2272 times
Fri 27 February 2026 7.28 (-4.96%) 7.76 6.86 - 8.02 0.431 times
Fri 30 January 2026 7.66 (-0.78%) 8.09 7.00 - 10.43 0.728 times
Wed 31 December 2025 7.72 (0.78%) 7.70 7.01 - 8.99 0.5619 times
Fri 28 November 2025 7.66 (-15.92%) 8.61 7.30 - 9.54 0.2888 times
Fri 31 October 2025 9.11 (-3.7%) 9.74 8.52 - 15.50 1.6969 times
Tue 30 September 2025 9.46 (19.75%) 8.09 7.70 - 12.05 5.3416 times
Mon 25 August 2025 7.90 (-3.66%) 8.02 7.51 - 8.73 0.0521 times
Thu 31 July 2025 8.20 (-12.86%) 9.54 7.52 - 9.89 0.5363 times

monthly chart AddexTherapeutics

DMA SMA EMA moving averages of Addex Therapeutics ADXN

DMA (daily moving average) of Addex Therapeutics ADXN

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.87
20 day DMA 6.82
35 day DMA 6.7
50 day DMA 6.69
100 day DMA 7.27
150 day DMA 7.77
200 day DMA 8.01

EMA (exponential moving average) of Addex Therapeutics ADXN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.836.84
12 day EMA6.846.846.84
20 day EMA6.826.826.82
35 day EMA6.796.796.79
50 day EMA6.756.756.75

SMA (simple moving average) of Addex Therapeutics ADXN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.826.86
12 day SMA6.876.886.9
20 day SMA6.826.836.82
35 day SMA6.76.76.68
50 day SMA6.696.76.71
100 day SMA7.277.287.29
150 day SMA7.777.797.8
200 day SMA8.018.028.02
Back to top | Use Dark Theme