Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.89 and 0.99
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.01 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.96 | 0.3946 times | Tue 27 January 2026 | 0.90 (-19.64%) | 1.12 | 0.81 - 1.17 | 2.5781 times | Mon 26 January 2026 | 1.12 (-15.79%) | 1.52 | 1.07 - 1.70 | 2.2581 times | Fri 23 January 2026 | 1.33 (-0.75%) | 1.45 | 1.19 - 1.54 | 2.168 times | Thu 22 January 2026 | 1.34 (10.74%) | 1.24 | 1.20 - 1.37 | 0.87 times | Wed 21 January 2026 | 1.21 (-1.63%) | 1.27 | 1.17 - 1.28 | 0.4893 times | Tue 20 January 2026 | 1.23 (-7.52%) | 1.29 | 1.23 - 1.33 | 0.5563 times | Fri 16 January 2026 | 1.33 (-4.32%) | 1.40 | 1.31 - 1.40 | 0.161 times | Thu 15 January 2026 | 1.39 (6.92%) | 1.33 | 1.27 - 1.39 | 0.3684 times | Wed 14 January 2026 | 1.30 (4.84%) | 1.32 | 1.25 - 1.33 | 0.1562 times | Tue 13 January 2026 | 1.24 (-8.15%) | 1.34 | 1.18 - 1.37 | 1.7101 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.42 and 1.31
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.91 (-31.58%) | 1.52 | 0.81 - 1.70 | 0.0747 times | Fri 23 January 2026 | 1.33 (0%) | 1.29 | 1.17 - 1.54 | 0.0583 times | Fri 16 January 2026 | 1.33 (-7.64%) | 1.43 | 1.18 - 1.46 | 0.0479 times | Fri 09 January 2026 | 1.44 (-17.71%) | 1.77 | 1.43 - 1.85 | 0.0545 times | Fri 02 January 2026 | 1.75 (29.63%) | 1.81 | 1.01 - 2.47 | 2.1994 times | Fri 26 December 2025 | 1.35 (-15.09%) | 1.61 | 1.28 - 1.87 | 0.0289 times | Fri 19 December 2025 | 1.59 (-48.04%) | 2.97 | 1.57 - 3.06 | 0.053 times | Fri 12 December 2025 | 3.06 (-5.26%) | 3.20 | 2.75 - 3.24 | 0.0394 times | Fri 05 December 2025 | 3.23 (4.53%) | 2.88 | 2.88 - 3.73 | 0.1748 times | Fri 28 November 2025 | 3.09 (155.37%) | 1.25 | 1.22 - 4.17 | 7.269 times | Fri 21 November 2025 | 1.21 (0.83%) | 1.21 | 1.18 - 1.34 | 0.0114 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.33 and 1.4
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.91 (-48.59%) | 1.77 | 0.81 - 1.88 | 0.1691 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.5289 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 4.561 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.2411 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.0882 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0489 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.3416 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0645 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1211 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 1.8355 times | Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.5622 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.13 | 1.25 |
| 12 day EMA | 1.22 | 1.28 | 1.35 |
| 20 day EMA | 1.36 | 1.41 | 1.46 |
| 35 day EMA | 1.62 | 1.66 | 1.7 |
| 50 day EMA | 1.82 | 1.86 | 1.9 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.18 | 1.25 |
| 12 day SMA | 1.22 | 1.27 | 1.32 |
| 20 day SMA | 1.42 | 1.43 | 1.46 |
| 35 day SMA | 1.75 | 1.82 | 1.88 |
| 50 day SMA | 1.93 | 1.94 | 1.96 |
| 100 day SMA | 2.48 | 2.5 | 2.53 |
| 150 day SMA | 2.75 | 2.76 | 2.77 |
| 200 day SMA | 2.7 | 2.71 | 2.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.