Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 7.63 and 8.73
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.63 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.23 (-10.83%) | 9.01 | 8.13 - 9.23 | 0.0432 times | Fri 25 September 2026 | 9.23 (3.36%) | 9.58 | 8.87 - 9.59 | 0.0439 times | Thu 24 September 2026 | 8.93 (8.51%) | 8.06 | 7.83 - 9.18 | 0.1068 times | Wed 23 September 2026 | 8.23 (6.47%) | 7.62 | 7.62 - 9.34 | 0.1298 times | Tue 22 September 2026 | 7.73 (11.71%) | 7.63 | 7.38 - 9.00 | 0.2269 times | Mon 21 September 2026 | 6.92 (-17.72%) | 8.26 | 6.75 - 9.25 | 0.2331 times | Fri 18 September 2026 | 8.41 (-31.57%) | 11.27 | 8.33 - 11.87 | 0.2506 times | Thu 17 September 2026 | 12.29 (33.3%) | 12.22 | 10.19 - 16.79 | 4.4351 times | Wed 16 September 2026 | 9.22 (78.68%) | 5.09 | 5.09 - 10.89 | 4.3719 times | Tue 15 September 2026 | 5.16 (-15.82%) | 5.49 | 4.90 - 5.49 | 0.1586 times | Mon 14 September 2026 | 6.13 (-21.51%) | 9.90 | 5.69 - 10.61 | 0.6313 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 7.63 and 8.73
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.23 (-10.83%) | 9.01 | 8.13 - 9.23 | 0.0052 times | Fri 25 September 2026 | 9.23 (9.75%) | 8.26 | 6.75 - 9.59 | 0.0887 times | Fri 18 September 2026 | 8.41 (7.68%) | 9.90 | 4.90 - 16.79 | 1.1802 times | Fri 11 September 2026 | 7.81 (-3.82%) | 8.05 | 6.03 - 9.49 | 0.1233 times | Fri 04 September 2026 | 8.12 (129.38%) | 6.76 | 4.60 - 8.48 | 6.7058 times | Fri 28 August 2026 | 3.54 (-43.63%) | 5.89 | 2.98 - 6.50 | 0.4959 times | Fri 21 August 2026 | 6.28 (27.13%) | 4.78 | 4.64 - 7.18 | 0.1663 times | Fri 14 August 2026 | 4.94 (1493.55%) | 5.11 | 4.22 - 8.92 | 0.2702 times | Fri 07 August 2026 | 0.31 (-35.42%) | 0.46 | 0.27 - 0.46 | 0.35 times | Fri 31 July 2026 | 0.48 (-15.79%) | 0.60 | 0.47 - 0.72 | 0.6143 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.6373 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 6.42 and 18.61
| Monthly Target 1 | -2.32 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.23 (26.81%) | 5.30 | 4.60 - 16.79 | 0.3334 times | Mon 31 August 2026 | 6.49 (1252.08%) | 0.46 | 0.27 - 8.92 | 0.5282 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.4732 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.053 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.7513 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0612 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1263 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.1364 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0563 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4808 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.4343 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.72 |
| 35 day DMA | 6.74 |
| 50 day DMA | 4.87 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.66 | 8.38 |
| 12 day EMA | 8.17 | 8.16 | 7.97 |
| 20 day EMA | 7.61 | 7.54 | 7.36 |
| 35 day EMA | 6.27 | 6.15 | 5.97 |
| 50 day EMA | 4.91 | 4.77 | 4.59 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.21 | 8.04 |
| 12 day SMA | 8.19 | 8.14 | 8.04 |
| 20 day SMA | 7.72 | 7.48 | 7.28 |
| 35 day SMA | 6.74 | 6.52 | 6.26 |
| 50 day SMA | 4.87 | 4.72 | 4.55 |
| 100 day SMA | 3.14 | 3.06 | 2.98 |
| 150 day SMA | 2.46 | 2.41 | 2.35 |
| 200 day SMA | 2.15 | 2.13 | 2.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.