Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 99.81 and 110.1
| Daily Target 1 | 91.44 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 101.73 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 112.02 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.32 (7.08%) | 98.98 | 95.29 - 105.58 | 1.0338 times | Thu 24 September 2026 | 97.42 (0.04%) | 95.00 | 93.00 - 99.92 | 0.5727 times | Wed 23 September 2026 | 97.38 (-3.2%) | 99.97 | 92.38 - 100.00 | 1.331 times | Tue 22 September 2026 | 100.60 (3.79%) | 93.96 | 93.01 - 100.94 | 0.9793 times | Mon 21 September 2026 | 96.93 (3.68%) | 96.70 | 93.20 - 99.17 | 1.1845 times | Fri 18 September 2026 | 93.49 (3.25%) | 92.02 | 87.15 - 93.90 | 1.0533 times | Thu 17 September 2026 | 90.55 (7.48%) | 88.95 | 86.31 - 91.28 | 1.2941 times | Wed 16 September 2026 | 84.25 (3.21%) | 84.00 | 81.13 - 85.31 | 0.8242 times | Tue 15 September 2026 | 81.63 (-2.06%) | 84.22 | 80.95 - 87.91 | 0.6469 times | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 1.0801 times | Fri 11 September 2026 | 94.69 (0.94%) | 96.16 | 94.44 - 102.79 | 1.5272 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 98.35 and 111.55
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.9731 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.9344 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.44 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.4467 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9331 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9533 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4079 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7858 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9309 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.1948 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1165 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 89.28 and 120.63
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.32 (31.6%) | 77.90 | 74.23 - 105.58 | 1.1648 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.0975 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.3821 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.6965 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1188 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.1336 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8365 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7566 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.519 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.2946 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.3792 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 93.2 |
| 20 day DMA | 89.22 |
| 35 day DMA | 98.73 |
| 50 day DMA | 94.72 |
| 100 day DMA | 94.46 |
| 150 day DMA | 82.39 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 96.25 | 95.67 |
| 12 day EMA | 95.16 | 93.49 | 92.77 |
| 20 day EMA | 94.08 | 93 | 92.54 |
| 35 day EMA | 92.7 | 92.02 | 91.7 |
| 50 day EMA | 93.88 | 93.45 | 93.29 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 97.16 | 95.79 |
| 12 day SMA | 93.2 | 92.47 | 91.92 |
| 20 day SMA | 89.22 | 88.52 | 88.21 |
| 35 day SMA | 98.73 | 98.59 | 98.63 |
| 50 day SMA | 94.72 | 94.26 | 93.99 |
| 100 day SMA | 94.46 | 94.38 | 94.32 |
| 150 day SMA | 82.39 | 81.92 | 81.5 |
| 200 day SMA | 68.27 | 67.88 | 67.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.