Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 39.99 and 48.84
| Daily Target 1 | 32.64 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 50.34 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 1.6141 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 1.3939 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 2.0056 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.5912 times | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.5965 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.5272 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 0.6947 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 0.8655 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.0594 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.6519 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.6087 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 36.73 and 52.1
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 1.3646 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.9113 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.5819 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 1.0241 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.7168 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.3737 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.5964 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2022 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.5733 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.6558 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.6664 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 39.99 and 48.84
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.32 (19.53%) | 38.36 | 35.65 - 44.50 | 0.1782 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.1842 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.071 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7347 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.417 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5368 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5833 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1087 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4383 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7477 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.704 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.75 |
| 35 day DMA | 36.64 |
| 50 day DMA | 33.82 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.13 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 36.41 | 34.81 |
| 12 day EMA | 37.68 | 36.47 | 35.9 |
| 20 day EMA | 37.23 | 36.48 | 36.15 |
| 35 day EMA | 35.39 | 34.86 | 34.58 |
| 50 day EMA | 33.67 | 33.24 | 32.98 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 34.78 | 34.66 |
| 12 day SMA | 36.9 | 36.33 | 36 |
| 20 day SMA | 37.75 | 37.67 | 37.77 |
| 35 day SMA | 36.64 | 36.34 | 35.98 |
| 50 day SMA | 33.82 | 33.52 | 33.31 |
| 100 day SMA | 28.56 | 28.35 | 28.22 |
| 150 day SMA | 28.13 | 28.01 | 27.91 |
| 200 day SMA | 25.35 | 25.18 | 25.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.